SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	138.24	+2 000.00%	0	0
23.11.1993	180.00	+2 000.00%	5 760	32
18.11.1993	150.00	+2 000.00%	2 100	14
1.9.1994	134.20	+1 000.00%	0	0
4.8.1994	133.65	+1 000.00%	2 138	16
21.7.1994	133.65	+1 000.00%	8 420	63
21.6.1994	173.69	+1 000.00%	0	0
16.6.1994	143.55	+1 000.00%	0	0
12.4.1994	192.39	+1 000.00%	0	0
11.4.1994	174.90	+1 000.00%	55 443	317
31.3.1994	146.41	+1 000.00%	0	0
29.3.1994	133.10	+1 000.00%	0	0
28.3.1994	121.00	+1 000.00%	0	0
22.3.1994	116.16	+1 000.00%	9 293	80
15.3.1994	105.60	+1 000.00%	0	0
8.2.1994	148.50	+1 000.00%	10 247	69
13.1.1994	159.72	+1 000.00%	0	0
11.1.1994	145.20	+1 000.00%	0	0
6.1.1994	132.00	+1 000.00%	0	0
25.7.1994	147.01	+999.00%	0	0
12.7.1994	151.67	+999.00%	0	0
7.7.1994	153.21	+999.00%	0	0
23.6.1994	191.05	+999.00%	0	0
20.6.1994	157.90	+999.00%	0	0
12.5.1994	187.74	+999.00%	0	0
10.5.1994	170.68	+999.00%	24 578	144
9.5.1994	155.17	+999.00%	0	0
20.1.1994	193.25	+999.00%	0	0
18.1.1994	175.69	+999.00%	0	0
18.4.1994	232.00	+995.00%	0	0
19.4.1994	255.00	+991.00%	0	0
16.5.1994	206.00	+972.00%	0	0
17.5.1994	226.00	+970.00%	13 560	60
14.4.1994	211.00	+967.00%	33 127	157
24.5.1994	200.00	+893.00%	25 000	125
15.9.1994	130.00	+655.00%	2 080	16
7.4.1994	159.00	+600.00%	17 013	107
14.12.1994	94.50	+500.00%	3 024	32
13.10.1994	152.25	+500.00%	8 069	53
27.9.1994	136.50	+500.00%	0	0
24.4.1995	69.18	+499.00%	0	0		0.00%	0	0
24.3.1995	84.90	+499.00%	1 698	20
22.3.1995	80.86	+499.00%	0	0
20.3.1995	73.35	+499.00%	0	0
27.2.1995	119.39	+499.00%	4 537	38
24.2.1995	113.71	+499.00%	0	0
6.1.1995	114.84	+499.00%	0	0
5.1.1995	109.38	+499.00%	0	0
16.12.1994	104.18	+499.00%	0	0
15.12.1994	99.22	+499.00%	0	0
14.10.1994	159.86	+499.00%	3 517	22
28.9.1994	143.32	+499.00%	0	0
25.4.1995	72.63	+498.00%	1 598	22		0.00%	0	0
21.3.1995	77.01	+498.00%	0	0
9.1.1995	120.00	+449.00%	1 920	16
21.4.1994	264.00	+352.00%	29 568	112
5.4.1994	150.00	+245.00%	1 200	8
26.7.1994	150.00	+203.00%	1 950	13
29.9.1994	145.00	+117.00%	10 005	69
12.4.1995	73.00	+110.00%	73	1		+11.00%	0	0
‹‹ First 20    Next 60 ›