SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	614.00	-4.95%	0	0	255.00	+52.00%	18 615	73
28.5.1996	603.00	+4.86%	647 622	1 074		+38.00%	0	0
16.9.1996	176.24	+4.99%	0	0		+37.00%	0	0
7.6.1996	887.00	+4.97%	0	0		+30.00%	0	0
30.10.1995	173.63	+4.99%	7 119	41		+18.00%	0	0
3.10.1995	150.00	0.00%	0	0		+14.00%	0	0
12.4.1995	73.00	+110.00%	73	1		+11.00%	0	0
9.9.1996	159.86	0.00%	0	0	193.90	+10.00%	1 357	7
5.9.1996	159.86	0.00%	0	0	177.00	+10.00%	12 567	71
4.9.1996	159.86	0.00%	0	0	161.00	+10.00%	5 313	33
23.8.1996	142.00	-4.64%	2 272	16		+10.00%	0	0
31.7.1996	276.00	-4.82%	0	0	157.00	+10.00%	19 468	124
22.7.1996	391.00	-4.86%	0	0	230.00	+10.00%	2 760	12
4.6.1996	767.00	+4.92%	614 367	801	753.00	+10.00%	246 231	327
13.5.1996	358.00	+4.98%	227 330	635	413.00	+10.00%	59 885	145
10.5.1996	341.00	+4.92%	0	0		+10.00%	0	0
9.5.1996	325.00	+4.83%	0	0		+10.00%	0	0
2.5.1996	269.00	+4.66%	0	0		+10.00%	0	0
30.4.1996	257.00	+4.89%	0	0		+10.00%	0	0
29.4.1996	245.00	+4.70%	0	0		+10.00%	0	0
16.1.1996	244.00	+4.72%	0	0		+10.00%	0	0
15.1.1996	233.00	+4.95%	0	0		+10.00%	0	0
4.12.1995	222.00	+0.45%	12 432	56		+10.00%	0	0
8.11.1995	212.00	+0.95%	171 296	808	229.00	+10.00%	12 595	55
7.11.1995	210.00	0.00%	77 910	371		+10.00%	0	0
6.11.1995	210.00	+5.00%	86 520	412	190.00	+10.00%	22 800	120
19.10.1995	162.75	+5.00%	16 275	100		+10.00%	0	0
18.9.1995	140.00	+3.35%	23 520	168	189.00	+10.00%	189	1
15.9.1995	135.45	+5.00%	677	5		+10.00%	0	0
14.9.1995	129.00	+4.87%	10 062	78		+10.00%	0	0
13.9.1995	123.00	+0.81%	6 150	50		+10.00%	0	0
24.8.1995	121.12	+4.99%	0	0		+10.00%	0	0
9.8.1995	72.00	0.00%	0	0		+10.00%	0	0
2.8.1995	72.00	0.00%	0	0		+10.00%	0	0
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
15.10.1996	180.00	0.00%	0	0	198.00	+9.98%	11 482	58
23.10.1996	180.00	0.00%	0	0	181.00	+9.69%	12 670	70
10.12.1996	198.45	0.00%	0	0		+9.58%	0
22.11.1996	190.00	0.00%	6 840	36		+9.55%	0
22.8.1996	148.92	-4.99%	0	0		+9.00%	0	0
21.3.1996	240.00	0.00%	0	0	235.00	+9.00%	26 152	112
5.3.1996	240.00	0.00%	25 920	108	241.00	+9.00%	5 784	24
5.9.1995	115.00	+1.76%	7 360	64	128.00	+9.00%	512	4
4.9.1995	113.00	+0.89%	4 520	40		+9.00%	0	0
31.8.1995	112.00	+0.90%	12 544	112		+9.00%	0	0
23.8.1995	115.36	+4.99%	4 614	40	103.00	+9.00%	2 060	20
22.8.1995	109.87	+4.99%	2 088	19		+9.00%	0	0
3.8.1995	72.00	0.00%	0	0		+9.00%	0	0
1.8.1995	72.00	0.00%	0	0		+9.00%	0	0
31.7.1995	72.00	0.00%	0	0		+9.00%	0	0
7.11.1996	190.00	-4.04%	3 040	16	211.00	+8.20%	39 246	186
21.5.1996	475.00	+4.85%	0	0	590.00	+8.00%	229 660	395
15.5.1996	393.00	+4.80%	0	0	473.00	+8.00%	265 201	571
20.12.1995						+8.00%	0	0
11.12.1995	221.00	+2.79%	8 840	40	235.00	+8.00%	3 760	16
5.12.1995	222.00	0.00%	33 966	153		+8.00%	0	0
28.11.1995	215.00	0.00%	18 275	85	204.50	+8.00%	4 908	24
21.11.1995	262.00	-4.72%	0	0	263.50	+8.00%	19 499	74
12.10.1995	152.00	+2.01%	22 192	146		+8.00%	0	0
11.9.1995	121.00	+0.20%	8 712	72		+8.00%	0	0
‹‹ First 20    Next 60 ›