CONCORDIA LESOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 20.3.1996 | 368.00 | 0.00% | 0 | 0 | 340.50 | +7.00% | 8 291 | 25 | ||||||
| 7.10.1996 | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
| 29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| 20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
| 28.2.1996 | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| 11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
| 16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
| 14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
| 8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
| 16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 3 280 | 14 | ||||||
| 6.2.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
| 22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| 1.6.1995 | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 17.9.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 2 500 | 10 | ||||||
| 3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| 25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
| 28.6.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 27.2.1996 | 255.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 8.3.1996 | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
| 6.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 065 | 6 | ||||||
| 15.5.1996 | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
| 10.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | +3.70% | 2 000 | 8 | ||||||
| 12.4.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 26.3.1996 | 444.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 830 | 6 | ||||||
| 14.6.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 757 | 7 | ||||||
| 17.5.1996 | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
| 12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
| 28.11.1996 | 115.00 | 0.00% | 0 | 0 | 171.00 | +7.21% | 1 710 | 10 | ||||||
| 9.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | -3.57% | 1 688 | 7 | ||||||
| 20.9.1996 | 207.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 3.9.1996 | 166.05 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 480 | 6 | ||||||
| 12.2.1996 | 255.00 | +9.91% | 0 | 0 | 238.00 | -1.00% | 1 428 | 6 | ||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 15.8.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 26.9.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 19.3.1996 | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
| 27.12.1996 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 22.11.1996 | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
| 20.2.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
| 27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 23.9.1996 | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 14.2.1996 | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
| 9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
| 13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 0 | 0 | 234.50 | 0.00% | 938 | 4 | ||||||
| 14.3.1996 | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
| 18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| 29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| 3.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
| 2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
| 19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| 11.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 26.8.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
| 6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| 16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| 27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| 19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| 13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 12.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 8.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 1.11.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 24.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 168.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
| 9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
| 6.12.1996 | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 26.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
| 30.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 166.05 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
| 3.10.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 182.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 166.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | +1.81% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 228.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 311.00 | +9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 258.00 | +9.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 177.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
