CONCORDIA LESOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
20.3.1996 | 368.00 | 0.00% | 0 | 0 | 340.50 | +7.00% | 8 291 | 25 | ||||||
7.10.1996 | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
28.2.1996 | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
12.3.1996 | 305.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 3 280 | 14 | ||||||
6.2.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
1.6.1995 | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
17.9.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 2 500 | 10 | ||||||
3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
28.6.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
27.2.1996 | 255.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
6.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 065 | 6 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
10.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | +3.70% | 2 000 | 8 | ||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
26.3.1996 | 444.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 830 | 6 | ||||||
14.6.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 757 | 7 | ||||||
17.5.1996 | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 171.00 | +7.21% | 1 710 | 10 | ||||||
9.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | -3.57% | 1 688 | 7 | ||||||
20.9.1996 | 207.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
3.9.1996 | 166.05 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 480 | 6 | ||||||
12.2.1996 | 255.00 | +9.91% | 0 | 0 | 238.00 | -1.00% | 1 428 | 6 | ||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 400 | 4 | ||||||
11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
26.9.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
19.3.1996 | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
|