CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 278.00 | 0.00% | 0 | 0 | 242.30 | -32.00% | 2 181 | 9 | ||||||
| 11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
| 4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 25.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 444.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 830 | 6 | ||||||
| 1.2.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 472.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 893.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 040.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 24.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 12.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 5.2.1996 | 211.00 | -9.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| 11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| 21.2.1996 | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.5.1995 | 728.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 7.6.1995 | 626.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
| 8.7.1996 | 228.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
| 16.10.1996 | 168.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
| 5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| 13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 19.7.1996 | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
| 27.2.1996 | 255.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| 16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 335.00 | +9.83% | 2 680 | 8 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| ||||||||||||||
