SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	79.39	-9.99%	0	0		0.00%	0
31.12.1996	79.39	0.00%	0	0		0.00%	0
23.12.1996	88.21	-9.99%	0	0		0.00%	0
27.12.1996	88.21	0.00%	0	0		0.00%	0
19.12.1996	98.01	-10.00%	0	0		0.00%	0
20.12.1996	98.01	0.00%	0	0		0.00%	0
5.12.1996	108.90	-10.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		+0.58%	0
16.12.1996	108.90	0.00%	0	0		+0.58%	0
17.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
15.3.1996	109.35	0.00%	0	0		+10.00%	0	0
14.3.1996	109.35	-10.00%	0	0	140.00	0.00%	140	1
25.8.1994	115.47	-1 000.00%	693	6
11.9.1996	115.48	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›