SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| 25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
| 12.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
| 17.6.1996 | 120.29 | -9.99% | 722 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 121.00 | -6.92% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | -3.57% | 810 | 6 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 138.00 | +1.01% | 828 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | +0.91% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
| 27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 130.00 | +8.08% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| 9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| 24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
| ||||||||||||||
