SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	79.39	0.00%	0	0		0.00%	0
30.12.1996	79.39	-9.99%	0	0		0.00%	0
27.12.1996	88.21	0.00%	0	0		0.00%	0
23.12.1996	88.21	-9.99%	0	0		0.00%	0
20.12.1996	98.01	0.00%	0	0		0.00%	0
19.12.1996	98.01	-10.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
17.12.1996	108.90	0.00%	0	0		0.00%	0
16.12.1996	108.90	0.00%	0	0		+0.58%	0
13.12.1996	108.90	0.00%	0	0		+0.58%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	-10.00%	0	0		0.00%	0
4.12.1996	121.00	0.00%	0	0		0.00%	0
3.12.1996	121.00	0.00%	0	0		0.00%	0
2.12.1996	121.00	0.00%	0	0		0.00%	0
29.11.1996	121.00	0.00%	0	0	85.00	0.00%	510	6
28.11.1996	121.00	0.00%	0	0		0.00%	0
27.11.1996	121.00	0.00%	0	0		+8.83%	0
26.11.1996	121.00	0.00%	0	0		0.00%	0
25.11.1996	121.00	0.00%	0	0		0.00%	0
22.11.1996	121.00	0.00%	0	0	78.10	0.00%	1 406	18
21.11.1996	121.00	0.00%	0	0		0.00%	0
20.11.1996	121.00	0.00%	0	0		0.00%	0
19.11.1996	121.00	0.00%	0	0		0.00%	0
18.11.1996	121.00	0.00%	0	0		0.00%	0
15.11.1996	121.00	0.00%	0	0		0.00%	0
14.11.1996	121.00	0.00%	0	0		0.00%	0
13.11.1996	121.00	0.00%	0	0	78.10	-1.21%	156	2
12.11.1996	121.00	0.00%	0	0		-2.51%	0
11.11.1996	121.00	0.00%	0	0		0.00%	0
8.11.1996	121.00	0.00%	0	0		0.00%	0
7.11.1996	121.00	0.00%	0	0		+0.12%	0
6.11.1996	121.00	0.00%	0	0	81.00	-0.12%	972	12
5.11.1996	121.00	0.00%	0	0		0.00%	0
4.11.1996	121.00	0.00%	0	0		+1.88%	0
1.11.1996	121.00	0.00%	0	0	79.60	-7.00%	955	12
31.10.1996	121.00	0.00%	0	0	0.00	-4.88%	0	0
30.10.1996	121.00	0.00%	0	0	90.00	+1.12%	900	10
29.10.1996	121.00	0.00%	0	0	0.00	+9.87%	0	0
25.10.1996	121.00	0.00%	0	0	0.00	+3.84%	0	0
24.10.1996	121.00	0.00%	0	0	0.00	-4.87%	0	0
23.10.1996	121.00	0.00%	0	0	0.00	-4.65%	0	0
22.10.1996	121.00	0.00%	0	0	86.00	0.00%	774	9
21.10.1996	121.00	0.00%	0	0	0.00	-2.27%	0	0
18.10.1996	121.00	0.00%	0	0		-7.66%	0	0
17.10.1996	121.00	0.00%	0	0		-0.46%	0	0
16.10.1996	121.00	0.00%	0	0		-2.29%	0	0
15.10.1996	121.00	0.00%	0	0		-6.36%	0	0
14.10.1996	121.00	0.00%	1 452	12		-3.09%	0	0
11.10.1996	121.00	0.00%	0	0		-10.00%	0	0
10.10.1996	121.00	0.00%	0	0	120.00	+4.34%	720	6
9.10.1996	121.00	0.00%	0	0		+0.87%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	0.00%	0	0		-6.55%	0	0
4.10.1996	121.00	0.00%	0	0		-3.17%	0	0
3.10.1996	121.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›