SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
26.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
19.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | +4.78% | 2 662 | 22 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 115.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 142.56 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 176.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 176.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||||
20.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||||
15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.00 | +9.93% | 17 760 | 111 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
1.8.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.31 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
26.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 132.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
22.7.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
|