SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	79.39	-9.99%	0	0		0.00%	0
31.12.1996	79.39	0.00%	0	0		0.00%	0
23.12.1996	88.21	-9.99%	0	0		0.00%	0
27.12.1996	88.21	0.00%	0	0		0.00%	0
19.12.1996	98.01	-10.00%	0	0		0.00%	0
20.12.1996	98.01	0.00%	0	0		0.00%	0
5.12.1996	108.90	-10.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		+0.58%	0
16.12.1996	108.90	0.00%	0	0		+0.58%	0
17.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
15.3.1996	109.35	0.00%	0	0		+10.00%	0	0
14.3.1996	109.35	-10.00%	0	0	140.00	0.00%	140	1
25.8.1994	115.47	-1 000.00%	693	6
11.9.1996	115.48	0.00%	0	0		+5.00%	0	0
10.9.1996	115.48	0.00%	0	0		0.00%	0	0
9.9.1996	115.48	-9.99%	0	0		0.00%	0	0
16.8.1994	116.64	-1 000.00%	0	0
19.4.1996	119.82	0.00%	0	0	158.00	+3.00%	1 580	10
18.4.1996	119.82	0.00%	0	0		+2.00%	0	0
17.4.1996	119.82	0.00%	0	0	151.50	+1.00%	2 576	17
16.4.1996	119.82	0.00%	0	0	141.10	-1.00%	6 426	43
15.4.1996	119.82	-9.99%	7 189	60	154.00	+8.00%	1 806	12
29.8.1994	120.00	+392.00%	720	6
20.3.1996	120.28	0.00%	0	0		+5.00%	0	0
19.3.1996	120.28	0.00%	0	0	153.00	-5.00%	918	6
18.3.1996	120.28	+9.99%	0	0		+5.00%	0	0
19.7.1996	120.29	0.00%	0	0		0.00%	0	0
18.7.1996	120.29	0.00%	0	0		0.00%	0	0
17.7.1996	120.29	0.00%	0	0		0.00%	0	0
16.7.1996	120.29	0.00%	0	0		0.00%	0	0
15.7.1996	120.29	0.00%	0	0		-5.00%	0	0
12.7.1996	120.29	0.00%	0	0		-5.00%	0	0
11.7.1996	120.29	0.00%	0	0	107.00	0.00%	428	4
10.7.1996	120.29	0.00%	0	0	107.00	-6.00%	642	6
9.7.1996	120.29	0.00%	0	0		-3.00%	0	0
8.7.1996	120.29	0.00%	0	0		-4.00%	0	0
4.7.1996	120.29	0.00%	0	0		-5.00%	0	0
3.7.1996	120.29	0.00%	0	0		-3.00%	0	0
2.7.1996	120.29	0.00%	0	0		0.00%	0	0
1.7.1996	120.29	0.00%	0	0	135.00	0.00%	810	6
28.6.1996	120.29	0.00%	0	0	135.00	-8.00%	810	6
27.6.1996	120.29	0.00%	0	0		-3.00%	0	0
26.6.1996	120.29	0.00%	0	0		0.00%	0	0
25.6.1996	120.29	0.00%	0	0		0.00%	0	0
24.6.1996	120.29	0.00%	0	0		0.00%	0	0
21.6.1996	120.29	0.00%	0	0		0.00%	0	0
20.6.1996	120.29	0.00%	0	0		0.00%	0	0
19.6.1996	120.29	0.00%	0	0		0.00%	0	0
18.6.1996	120.29	0.00%	0	0		0.00%	0	0
17.6.1996	120.29	-9.99%	722	6		0.00%	0	0
2.10.1996	121.00	0.00%	0	0	140.00	0.00%	2 100	15
3.10.1996	121.00	0.00%	0	0		-10.00%	0	0
4.10.1996	121.00	0.00%	0	0		-3.17%	0	0
7.10.1996	121.00	0.00%	0	0		-6.55%	0	0
‹‹ First 20    Next 60 ›