SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
5.6.1996 | 148.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
3.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
9.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 120.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
27.6.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.31 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
26.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 132.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 115.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
13.12.1996 | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 176.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 176.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 176.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 1 292 | 8 | ||||||
20.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 500 | 10 | ||||||
4.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
28.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
26.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
21.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
11.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
5.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 900 | 10 | ||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
21.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
18.10.1996 | 121.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
17.10.1996 | 121.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | -2.29% | 0 | 0 | |||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | -6.36% | 0 | 0 | |||||||
14.10.1996 | 121.00 | 0.00% | 1 452 | 12 | -3.09% | 0 | 0 | |||||||
11.10.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
4.10.1996 | 121.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
3.10.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
26.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
19.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
3.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
4.3.1996 | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
7.3.1996 | 135.00 | -3.57% | 810 | 6 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 241.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 328.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | -6.92% | 726 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 139.00 | -8.43% | 3 058 | 22 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
|