SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
27.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 152.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 136.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 139.00 | 0.00% | 834 | 6 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
28.6.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | -8.00% | 810 | 6 | ||||||
18.10.1996 | 121.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 79.60 | -7.00% | 955 | 12 | ||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | -6.36% | 0 | 0 | |||||||
10.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | -6.00% | 642 | 6 | ||||||
23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
28.6.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1995 | -5.00% | 0 | 0 | |||||||||||
14.2.1995 | 199.50 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.1.1995 | 166.05 | +499.00% | 6 310 | 38 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
23.7.1996 | 132.31 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||||
15.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | +3.46% | 1 800 | 12 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 836 | 12 | ||||||
19.3.1996 | 120.28 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
29.2.1996 | 145.00 | +4.31% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 121.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 120.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||||
9.10.1995 | 241.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 121.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
14.10.1996 | 121.00 | 0.00% | 1 452 | 12 | -3.09% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 840 | 6 | ||||||
22.8.1996 | 176.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 120.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||||
12.11.1996 | 121.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | -2.29% | 0 | 0 | |||||||
21.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
23.8.1996 | 176.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
23.4.1996 | 131.80 | 0.00% | 0 | 0 | 143.00 | -2.00% | 3 146 | 22 | ||||||
14.2.1996 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | -1.21% | 156 | 2 | ||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 176.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.8.1995 | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 121.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
6.11.1996 | 121.00 | 0.00% | 0 | 0 | 81.00 | -0.12% | 972 | 12 | ||||||
5.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
26.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
21.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
28.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.00 | +9.93% | 17 760 | 111 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
1.8.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
26.7.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 148.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
3.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
13.5.1996 | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
9.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
24.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
26.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.29 | -9.99% | 722 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.29 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 151.70 | 0.00% | 3 337 | 22 | ||||||
26.4.1996 | 144.98 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 121 | 7 | ||||||
14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
13.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | 0.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | -6.92% | 726 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|