SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	125.00	-5 000.00%	0	0
25.8.1994	115.47	-1 000.00%	693	6
16.8.1994	116.64	-1 000.00%	0	0
4.8.1994	129.60	-1 000.00%	0	0
26.7.1994	144.00	-1 000.00%	0	0
24.5.1995	175.75	-500.00%	0	0		0.00%	0	0
26.4.1995	178.60	-500.00%	0	0		0.00%	0	0
22.3.1995	187.72	-500.00%	0	0
21.3.1995	197.60	-500.00%	11 856	60
13.3.1995	198.55	-500.00%	0	0
31.10.1994	143.45	-500.00%	2 152	15
20.10.1994	159.41	-500.00%	0	0
10.10.1994	195.70	-500.00%	0	0
29.5.1995	150.70	-499.00%	0	0		0.00%	0	0
26.5.1995	158.63	-499.00%	0	0		0.00%	0	0
25.5.1995	166.97	-499.00%	0	0		0.00%	0	0
13.4.1995	187.25	-499.00%	0	0		0.00%	0	0
14.3.1995	188.63	-499.00%	0	0
2.2.1995	157.75	-499.00%	3 155	20		0.00%	0	0
21.10.1994	151.44	-499.00%	0	0
19.10.1994	167.80	-499.00%	0	0
12.10.1994	176.63	-499.00%	0	0
11.10.1994	185.92	-499.00%	0	0
20.9.1994	211.00	-495.00%	0	0
6.10.1994	216.00	-484.00%	0	0
4.10.1994	238.00	-480.00%	0	0
19.9.1994	222.00	-472.00%	0	0
7.10.1994	206.00	-462.00%	0	0
5.10.1994	227.00	-462.00%	0	0
15.3.1995	180.00	-457.00%	5 400	30
27.9.1994	250.00	-196.00%	19 500	78
24.10.1994	151.00	-29.00%	906	6
5.12.1996	108.90	-10.00%	0	0		0.00%	0
19.12.1996	98.01	-10.00%	0	0		0.00%	0
2.9.1996	142.56	-10.00%	0	0		+1.00%	0	0
29.8.1996	158.40	-10.00%	0	0		0.00%	0	0
6.6.1996	133.65	-10.00%	2 807	21	137.00	-2.00%	274	2
27.5.1996	148.50	-10.00%	11 138	75		+5.00%	0	0
14.3.1996	109.35	-10.00%	0	0	140.00	0.00%	140	1
11.3.1996	121.50	-10.00%	729	6		0.00%	0	0
7.12.1995	124.20	-10.00%	0	0		0.00%	0	0
27.11.1995	167.67	-10.00%	0	0		0.00%	0	0
9.11.1995	186.30	-10.00%	2 236	12		0.00%	0	0
6.11.1995	207.00	-10.00%	0	0		0.00%	0	0
30.12.1996	79.39	-9.99%	0	0		0.00%	0
23.12.1996	88.21	-9.99%	0	0		0.00%	0
9.9.1996	115.48	-9.99%	0	0		0.00%	0	0
5.9.1996	128.31	-9.99%	0	0		0.00%	0	0
17.6.1996	120.29	-9.99%	722	6		0.00%	0	0
15.4.1996	119.82	-9.99%	7 189	60	154.00	+8.00%	1 806	12
30.11.1995	150.91	-9.99%	9 055	60		0.00%	0	0
19.2.1996	139.00	-9.09%	2 502	18		-10.00%	0	0
4.12.1995	138.00	-8.55%	1 242	9		0.00%	0	0
5.2.1996	139.00	-8.43%	3 058	22		0.00%	0	0
25.3.1996	121.00	-6.92%	726	6		0.00%	0	0
5.10.1995	266.00	-5.00%	0	0		0.00%	0	0
23.6.1995	143.17	-4.99%	1 432	10		-2.00%	0	0
26.9.1995	343.00	-4.98%	0	0		0.00%	0	0
10.10.1995	229.00	-4.97%	0	0		0.00%	0	0
27.9.1995	326.00	-4.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›