ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
26.11.1996			0	0	10.00	0.00%	480	48
25.11.1996			0	0		0.00%	0
22.11.1996			0	0		0.00%	0
21.11.1996			0	0	10.00	+2.04%	1 520	152
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		-0.30%	0
18.11.1996			0	0		-0.20%	0
15.11.1996			0	0		-1.10%	0
14.11.1996			0	0		-0.40%	0
13.11.1996			0	0		-9.09%	0
12.11.1996			0	0	11.00	+10.00%	2 200	200
11.11.1996			0	0		0.00%	0
8.11.1996			0	0		-9.09%	0
7.11.1996			0	0		0.00%	0
6.11.1996			0	0		+10.00%	0
5.11.1996			0	0	10.00	+11.11%	2 000	200
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›