ŠANCE IPF, IPF ŠANCE PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| 21.11.1996 | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||||
| 26.11.1996 | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| 5.11.1996 | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
| 12.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 29.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 11.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 17.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 27.12.1996 | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| 10.9.1996 | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
| 12.9.1996 | 0 | 0 | 15.00 | +3.00% | 150 | 10 | ||||||||
| 29.7.1996 | 0 | 0 | 15.00 | -2.00% | 1 993 | 123 | ||||||||
| 24.7.1996 | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||||
| 17.9.1996 | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||||
| 18.9.1996 | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||||
| 21.3.1996 | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||||
| 26.9.1996 | 0 | 0 | 20.00 | -1.62% | 2 900 | 145 | ||||||||
| 15.7.1996 | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||||
| 2.4.1996 | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
| 27.6.1996 | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||||
| ||||||||||||||
