ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||
| 11.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||
| 27.12.1996 | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||
| 19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
| 13.6.1996 | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||
| 17.9.1996 | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||
| 16.2.1996 | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 10.9.1996 | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||
| 12.9.1996 | 0 | 0 | 15.00 | +3.00% | 150 | 10 | ||||||
| 19.4.1996 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||
| 18.9.1996 | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||
| 26.11.1996 | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||
| 2.4.1996 | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 3.7.1996 | 0 | 0 | 31.00 | -2.00% | 651 | 21 | ||||||
| 27.6.1996 | 0 | 0 | 30.00 | +3.00% | 1 200 | 40 | ||||||
| 24.7.1996 | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||
| 21.3.1996 | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||
| 3.5.1996 | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| 21.11.1996 | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||
| 17.4.1996 | 0 | 0 | 39.00 | +3.00% | 1 560 | 40 | ||||||
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||
| 24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||
| 20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||
| 15.7.1996 | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||
| 14.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 680 | 48 | ||||||
| 15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||
| 10.6.1996 | 0 | 0 | 35.00 | +4.00% | 1 785 | 51 | ||||||
| 29.7.1996 | 0 | 0 | 15.00 | -2.00% | 1 993 | 123 | ||||||
| 5.11.1996 | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| 10.5.1995 | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||
| 27.5.1996 | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||
| 12.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||
| 29.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||
| 11.6.1996 | 0 | 0 | 32.00 | -9.00% | 2 496 | 78 | ||||||
| 26.4.1995 | 0 | 0 | 661.50 | +6.00% | 2 646 | 4 | ||||||
| 3.6.1996 | 0 | 0 | 37.50 | -7.00% | 2 748 | 72 | ||||||
| 25.5.1995 | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 26.9.1996 | 0 | 0 | 20.00 | -1.62% | 2 900 | 145 | ||||||
| 1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||
| 6.6.1996 | 0 | 0 | 35.00 | +15.00% | 3 745 | 107 | ||||||
| 10.1.1995 | 0 | 0 | 830.00 | 0.00% | 4 150 | 5 | ||||||
| 28.7.1995 | 845.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 4 503 | 5 | ||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||
| 15.1.1996 | 0 | 0 | 165.00 | 0.00% | 6 105 | 37 | ||||||
| 25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||
| 23.8.1995 | 845.00 | 0.00% | 0 | 0 | 803.50 | 0.00% | 8 035 | 10 | ||||
| 23.1.1996 | 0 | 0 | 120.00 | 0.00% | 21 600 | 180 | ||||||
