ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||||
| 16.8.1994 | 1 975.00 | -981.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 1 605.00 | -983.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 1 780.00 | -987.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 3 550.00 | -989.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||||
| 17.2.1994 | 4 375.00 | -997.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 5 400.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 5 940.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 3 195.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
