ŠANCE IPF, IPF ŠANCE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 617.00 | -493.00% | 617 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
| 29.3.1995 | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 655.00 | +46.00% | 10 480 | 16 | ||||||||||
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 28.3.1995 | 683.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 684.00 | 0.00% | 2 736 | 4 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 684.00 | 0.00% | 2 052 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 684.00 | -500.00% | 6 840 | 10 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 700.00 | 0.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 700.00 | 0.00% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 700.00 | 0.00% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
