ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996			0	0		+50.00%	0	0
21.8.1996			0	0		+33.00%	0	0
22.8.1996			0	0		+25.00%	0	0
23.8.1996			0	0		+20.00%	0	0
26.8.1996			0	0		+17.00%	0	0
6.6.1996			0	0	35.00	+15.00%	3 745	107
27.8.1996			0	0		+14.00%	0	0
28.8.1996			0	0		+13.00%	0	0
5.11.1996			0	0	10.00	+11.11%	2 000	200
29.8.1996			0	0		+11.00%	0	0
12.11.1996			0	0	11.00	+10.00%	2 200	200
6.11.1996			0	0		+10.00%	0
29.11.1996			0	0	11.00	+10.00%	2 200	200
27.9.1996			0	0		+10.00%	0	0
12.4.1996			0	0		+10.00%	0	0
28.3.1996			0	0		+10.00%	0	0
12.10.1995	837.00	0.00%	0	0		+10.00%	0	0
11.10.1995	837.00	0.00%	0	0		+10.00%	0	0
10.10.1995	837.00	0.00%	0	0		+10.00%	0	0
9.10.1995	837.00	0.00%	0	0		+10.00%	0	0
6.10.1995	837.00	0.00%	0	0		+10.00%	0	0
5.10.1995	837.00	0.00%	0	0		+10.00%	0	0
4.10.1995	837.00	+4.88%	0	0		+10.00%	0	0
3.10.1995	798.00	0.00%	0	0		+10.00%	0	0
2.10.1995	798.00	0.00%	0	0		+10.00%	0	0
29.9.1995	798.00	0.00%	0	0		+10.00%	0	0
28.9.1995	798.00	0.00%	0	0		+10.00%	0	0
22.9.1995	840.00	0.00%	0	0		+10.00%	0	0
15.9.1995	840.00	0.00%	0	0		+10.00%	0	0
22.5.1995	870.00	+494.00%	0	0		+10.00%	0	0
17.5.1995	790.00	0.00%	14 220	18		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.4.1996			0	0		+9.00%	0	0
29.3.1996			0	0		+9.00%	0	0
22.3.1996			0	0		+9.00%	0	0
10.9.1996			0	0	14.00	+8.00%	140	10
30.5.1996			0	0		+8.00%	0	0
13.5.1996			0	0		+8.00%	0	0
1.4.1996			0	0		+8.00%	0	0
4.4.1996			0	0		+7.00%	0	0
3.4.1996			0	0		+7.00%	0	0
20.9.1996			0	0		+6.00%	0	0
17.9.1996			0	0	16.50	+6.00%	83	5
16.4.1996			0	0		+6.00%	0	0
19.5.1995	829.00	+493.00%	16 580	20		+6.00%	0	0
26.4.1995			0	0	661.50	+6.00%	2 646	4
3.12.1996			0	0		+5.91%	0
23.9.1996			0	0		+5.55%	0	0
24.9.1996			0	0		+5.26%	0	0
3.9.1996			0	0		+5.00%	0	0
2.9.1996			0	0		+5.00%	0	0
30.8.1996			0	0		+5.00%	0	0
28.6.1996			0	0		+5.00%	0	0
13.6.1996			0	0	33.50	+5.00%	67	2
27.3.1996			0	0		+5.00%	0	0
25.3.1996			0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	889.00	-4.91%	0	0		+5.00%	0	0
18.12.1996			0	0		+4.16%	0
19.12.1996			0	0		+4.00%	0
‹‹ First 20    Next 60 ›