ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 30.12.1996 | 85.05 | -9.99% | 0 | 0 | +0.78% | 0 | ||||||||
| 27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 20.12.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 144.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 10.12.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
| 6.12.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 4.12.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -3.93% | 9 084 | 60 | ||||||
| 3.12.1996 | 170.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 2.12.1996 | 170.00 | 0.00% | 17 000 | 100 | 152.10 | -1.93% | 6 084 | 40 | ||||||
| 29.11.1996 | 170.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| ||||||||||||||
