ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	170.00	0.00%	0	0		+17.49%	0
25.4.1996	193.00	+1.57%	6 176	32		+17.00%	0	0
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
7.5.1996	243.00	+4.74%	0	0		+10.00%	0	0
19.2.1996	373.00	-3.61%	38 792	104	390.00	+10.00%	58 500	150
14.2.1996	352.00	+4.76%	63 360	180		+10.00%	0	0
12.2.1996	320.00	+4.91%	0	0		+10.00%	0	0
5.9.1995	260.00	0.00%	0	0		+10.00%	0	0
1.9.1995	260.00	0.00%	0	0		+10.00%	0	0
12.7.1995	166.00	0.00%	0	0		+10.00%	0	0
6.6.1995	142.95	+4.99%	0	0		+10.00%	0	0
5.6.1995	136.15	+4.99%	0	0		+10.00%	0	0
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
17.5.1995			0	0		+10.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
14.11.1996	160.00	+3.22%	16 000	100		+9.80%	0
31.12.1996	85.05	0.00%	0	0		+9.56%	0
12.11.1996	155.00	0.00%	0	0		+9.50%	0
19.9.1996	168.00	+4.34%	10 080	60		+9.00%	0	0
‹‹ First 60     Next 20 ›