ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 30.12.1996 | 85.05 | -9.99% | 0 | 0 | +0.78% | 0 | ||||||||
| 27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 20.12.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 144.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 10.12.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
| 6.12.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 4.12.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -3.93% | 9 084 | 60 | ||||||
| 3.12.1996 | 170.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 2.12.1996 | 170.00 | 0.00% | 17 000 | 100 | 152.10 | -1.93% | 6 084 | 40 | ||||||
| 29.11.1996 | 170.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 28.11.1996 | 170.00 | 0.00% | 25 500 | 150 | 151.10 | 0.00% | 3 022 | 20 | ||||||
| 27.11.1996 | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
| 26.11.1996 | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
| 25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
| 22.11.1996 | 158.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 21.11.1996 | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
| 20.11.1996 | 160.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 19.11.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 16 000 | 100 | -2.06% | 0 | ||||||||
| 15.11.1996 | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 14.11.1996 | 160.00 | +3.22% | 16 000 | 100 | +9.80% | 0 | ||||||||
| 13.11.1996 | 155.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 12.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 11.11.1996 | 155.00 | +6.89% | 15 190 | 98 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 110.50 | +4.90% | 7 956 | 72 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 18 560 | 128 | +0.31% | 0 | ||||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
| 4.11.1996 | 132.00 | +10.00% | 19 800 | 150 | 102.00 | -3.16% | 1 632 | 16 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -0.63% | 5 056 | 48 | ||||||
| 31.10.1996 | 120.00 | -4.76% | 12 000 | 100 | 0.00 | +4.95% | 0 | 0 | ||||||
| 30.10.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -4.26% | 808 | 8 | ||||||
| 29.10.1996 | 126.00 | 0.00% | 0 | 0 | 105.50 | -9.05% | 2 532 | 24 | ||||||
| 25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 24.10.1996 | 126.00 | +6.03% | 18 900 | 150 | 0.00 | +4.57% | 0 | 0 | ||||||
| 23.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 118.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 15.10.1996 | 146.70 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
| 14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
| 11.10.1996 | 163.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
| 10.10.1996 | 163.00 | 0.00% | 8 150 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 163.00 | 0.00% | 0 | 0 | -1.55% | 0 | 0 | |||||||
| 8.10.1996 | 163.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| 7.10.1996 | 163.00 | -1.21% | 8 150 | 50 | -1.52% | 0 | 0 | |||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | -1.78% | 9 900 | 60 | -5.80% | 0 | 0 | |||||||
| ||||||||||||||
