ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 54.01 | -2 971.00% | 6 481 | 120 | ||||||||||
14.3.1995 | 56.71 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 59.54 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 62.51 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||||
6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
25.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
17.7.1996 | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
26.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
18.7.1996 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
30.12.1996 | 85.05 | -9.99% | 0 | 0 | +0.78% | 0 | ||||||||
31.12.1996 | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
19.7.1996 | 85.65 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 96.01 | +499.00% | 4 224 | 44 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 98.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 98.08 | -4.99% | 6 277 | 64 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 103.24 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 109.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
15.5.1995 | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
26.6.1996 | 114.38 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
|