ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
| 19.1.1996 | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||||
| 31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 190.01 | -2.43% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
| 16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| 15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| 21.5.1996 | 226.00 | -2.16% | 3 616 | 16 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
| 15.3.1996 | 382.00 | -2.30% | 6 112 | 16 | 390.00 | 0.00% | 6 240 | 16 | ||||||
| 7.2.1996 | 316.00 | +4.98% | 5 056 | 16 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 335.00 | -4.28% | 5 360 | 16 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 350.00 | 0.00% | 5 600 | 16 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| 25.9.1995 | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| 15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 178.05 | -4.99% | 2 849 | 16 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 16.4.1996 | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
| 14.5.1996 | 231.00 | -2.53% | 5 544 | 24 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 201.00 | -0.49% | 4 824 | 24 | 200.50 | +1.00% | 1 604 | 8 | ||||||
| 29.2.1996 | 385.00 | -3.50% | 9 240 | 24 | 390.00 | +9.00% | 21 840 | 56 | ||||||
| 22.1.1996 | 350.00 | 0.00% | 8 400 | 24 | 286.00 | -5.00% | 4 576 | 16 | ||||||
| 2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 281.00 | -2.76% | 7 025 | 25 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 305.00 | -3.48% | 8 540 | 28 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.24 | -5.00% | 4 937 | 29 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 23.8.1996 | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
| 20.5.1996 | 231.00 | -4.54% | 7 392 | 32 | 223.10 | -4.00% | 15 171 | 68 | ||||||
| 25.4.1996 | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
| 22.2.1996 | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
| 8.1.1996 | 313.00 | -4.86% | 10 016 | 32 | ||||||||||
| 28.9.1995 | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 288.00 | +4.72% | 9 216 | 32 | ||||||||||
| ||||||||||||||
