ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 54.01 | -2 971.00% | 6 481 | 120 | ||||||||||
| 25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
| 12.12.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
| 16.12.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
| 17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
| 21.10.1996 | 118.83 | -9.99% | 11 883 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1996 | 85.05 | -9.99% | 0 | 0 | +0.78% | 0 | ||||||||
| 23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 19.12.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
| 16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.24 | -5.00% | 4 937 | 29 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
| 27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| 17.9.1996 | 153.43 | -4.99% | 9 206 | 60 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| 7.8.1996 | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 75.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
| 10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.08 | -4.99% | 6 277 | 64 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 103.24 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 114.38 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 120.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
