ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	54.01	-2 971.00%	6 481	120
14.3.1995	56.71	+499.00%	0	0
15.3.1995	59.54	+499.00%	0	0
16.3.1995	62.51	+498.00%	0	0
23.3.1995	65.00	0.00%	1 040	16
17.3.1995	65.00	+398.00%	520	8
6.4.1995	68.25	+500.00%	1 092	16		0.00%	0	0
24.4.1995	71.66	+499.00%	0	0		0.00%	0	0
15.7.1996	72.13	-4.99%	0	0		0.00%	0	0
16.7.1996	74.00	+2.59%	1 184	16	73.00	0.00%	1 168	16
25.4.1995	75.24	+499.00%	0	0		0.00%	0	0
12.7.1996	75.92	-4.99%	0	0		+3.00%	0	0
8.3.1995	76.84	-2 999.00%	0	0
17.7.1996	77.70	+5.00%	0	0	73.00	0.00%	1 168	16
26.4.1995	79.00	+499.00%	0	0		0.00%	0	0
11.7.1996	79.91	-4.99%	0	0	73.00	+6.00%	2 848	40
18.7.1996	81.58	+4.99%	0	0		0.00%	0	0
27.4.1995	82.95	+500.00%	0	0		0.00%	0	0
10.7.1996	84.11	-4.99%	4 037	48		-9.00%	0	0
30.12.1996	85.05	-9.99%	0	0		+0.78%	0
‹‹ First 60     Next 20 ›