ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	54.01	-2 971.00%	6 481	120
14.3.1995	56.71	+499.00%	0	0
15.3.1995	59.54	+499.00%	0	0
16.3.1995	62.51	+498.00%	0	0
23.3.1995	65.00	0.00%	1 040	16
17.3.1995	65.00	+398.00%	520	8
6.4.1995	68.25	+500.00%	1 092	16		0.00%	0	0
24.4.1995	71.66	+499.00%	0	0		0.00%	0	0
15.7.1996	72.13	-4.99%	0	0		0.00%	0	0
16.7.1996	74.00	+2.59%	1 184	16	73.00	0.00%	1 168	16
25.4.1995	75.24	+499.00%	0	0		0.00%	0	0
12.7.1996	75.92	-4.99%	0	0		+3.00%	0	0
8.3.1995	76.84	-2 999.00%	0	0
17.7.1996	77.70	+5.00%	0	0	73.00	0.00%	1 168	16
26.4.1995	79.00	+499.00%	0	0		0.00%	0	0
11.7.1996	79.91	-4.99%	0	0	73.00	+6.00%	2 848	40
18.7.1996	81.58	+4.99%	0	0		0.00%	0	0
27.4.1995	82.95	+500.00%	0	0		0.00%	0	0
10.7.1996	84.11	-4.99%	4 037	48		-9.00%	0	0
30.12.1996	85.05	-9.99%	0	0		+0.78%	0
31.12.1996	85.05	0.00%	0	0		+9.56%	0
19.7.1996	85.65	+4.98%	0	0		+1.00%	0	0
28.4.1995	87.09	+499.00%	0	0		0.00%	0	0
9.7.1996	88.53	-4.99%	0	0		-10.00%	0	0
22.7.1996	89.93	+4.99%	0	0		+9.00%	0	0
3.5.1995	91.44	+499.00%	0	0	80.00	-9.00%	3 200	40
8.7.1996	93.18	-4.99%	0	0		-10.00%	0	0
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
23.12.1996	94.49	-9.99%	0	0		-9.40%	0
27.12.1996	94.49	0.00%	0	0		-9.43%	0
5.5.1995	95.00	-105.00%	3 800	40		-5.00%	0	0
4.5.1995	96.01	+499.00%	4 224	44		0.00%	0	0
4.7.1996	98.08	0.00%	0	0		-10.00%	0	0
3.7.1996	98.08	0.00%	0	0		-10.00%	0	0
2.7.1996	98.08	0.00%	0	0		-2.00%	0	0
1.7.1996	98.08	-4.99%	6 277	64		0.00%	0	0
24.7.1996	99.14	+4.99%	0	0		+9.00%	0	0
11.5.1995	99.75	+500.00%	0	0		0.00%	0	0
12.8.1996	102.53	-4.99%	0	0		0.00%	0	0
28.6.1996	103.24	-4.99%	0	0		-4.00%	0	0
25.7.1996	104.09	+4.99%	4 996	48		+6.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
19.12.1996	104.98	-9.99%	0	0		0.00%	0
20.12.1996	104.98	0.00%	0	0		0.00%	0
13.8.1996	107.65	+4.99%	861	8	105.00	0.00%	1 155	11
9.8.1996	107.92	-5.00%	0	0		0.00%	0	0
27.6.1996	108.67	-4.99%	0	0		-10.00%	0	0
26.7.1996	109.29	+4.99%	0	0		-3.00%	0	0
7.3.1995	109.76	-3 000.00%	0	0
15.5.1995	109.96	+499.00%	0	0		+9.00%	0	0
14.8.1996	113.03	+4.99%	0	0	104.00	-1.00%	832	8
8.8.1996	113.60	-4.99%	0	0	105.00	0.00%	840	8
26.6.1996	114.38	-4.99%	0	0		-3.00%	0	0
29.7.1996	114.75	+4.99%	0	0	95.00	-5.00%	1 140	12
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
16.12.1996	116.64	-10.00%	0	0		0.00%	0
17.12.1996	116.64	0.00%	0	0		0.00%	0
18.12.1996	116.64	0.00%	0	0		0.00%	0
15.8.1996	118.68	+4.99%	1 899	16		0.00%	0	0
21.10.1996	118.83	-9.99%	11 883	100	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›