ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 156.80 | -3 000.00% | 3 606 | 23 | ||||||||||
8.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
28.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 258.00 | -479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | -66.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
3.6.1996 | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 139.50 | -10.00% | 2 930 | 21 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
2.11.1995 | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | -10.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
6.11.1995 | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
16.11.1995 | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
18.3.1996 | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 136.73 | -9.99% | 0 | 0 | 114.20 | -8.00% | 1 485 | 13 | ||||||
11.3.1996 | 151.92 | -9.99% | 0 | 0 | 135.00 | -1.00% | 3 651 | 27 | ||||||
28.3.1996 | 89.73 | -9.99% | 3 589 | 40 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 99.69 | -9.99% | 3 988 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 87.33 | -9.99% | 1 223 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
18.7.1996 | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 58.83 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 75.74 | -9.99% | 0 | 0 | +4.80% | 0 | ||||||||
26.9.1996 | 63.39 | -9.99% | 887 | 14 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 54.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.23 | -9.99% | 1 657 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
11.11.1996 | 61.36 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
22.2.1996 | 152.00 | -9.34% | 14 136 | 93 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
26.7.1995 | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
25.7.1995 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
17.7.1995 | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
20.7.1995 | 84.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | -3.36% | 23 000 | 100 | 202.00 | +2.00% | 1 212 | 6 | ||||||
10.10.1995 | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
27.7.1995 | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 115.00 | 0.00% | 2 645 | 23 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.00 | 0.00% | 2 289 | 21 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
1.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 2 400 | 10 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
28.11.1995 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 103.33 | 0.00% | 0 | 0 | 135.00 | +4.00% | 4 110 | 30 | ||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
15.11.1995 | 127.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 127.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
24.1.1996 | 179.36 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 500 | 8 | ||||||
23.1.1996 | 179.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 163.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 92.07 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 4 158 | 21 | ||||||
14.2.1996 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 197.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 167.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 167.67 | 0.00% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
16.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 230.00 | 0.00% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 168.79 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 176 | 16 | ||||||
13.3.1996 | 151.92 | 0.00% | 0 | 0 | 123.50 | -9.00% | 1 482 | 12 | ||||||
12.3.1996 | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 136.73 | 0.00% | 0 | 0 | 104.00 | -9.00% | 3 120 | 30 | ||||||
20.3.1996 | 123.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 123.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
27.2.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 153.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 153.45 | 0.00% | 0 | 0 | 135.00 | -9.00% | 548 | 4 | ||||||
29.3.1996 | 89.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
14.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|