ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 250.00 | -1.18% | 55 000 | 44 | 1 250.00 | -4.00% | 37 947 | 31 | ||||||
| 5.12.1995 | 1 535.00 | -4.36% | 55 260 | 36 | 1 517.50 | -1.00% | 98 985 | 62 | ||||||
| 1.2.1996 | 655.00 | -4.93% | 55 675 | 85 | +17.00% | 0 | 0 | |||||||
| 10.5.1995 | 585.00 | +263.00% | 56 160 | 96 | 648.00 | +9.00% | 104 312 | 162 | ||||||
| 11.12.1995 | 1 265.00 | -4.88% | 56 925 | 45 | 1 268.50 | -6.00% | 10 148 | 8 | ||||||
| 1.11.1995 | 1 460.00 | +0.34% | 56 940 | 39 | 1 461.00 | +2.00% | 125 646 | 86 | ||||||
| 30.6.1995 | 842.00 | +0.11% | 57 256 | 68 | 820.00 | -3.00% | 26 012 | 32 | ||||||
| 25.5.1995 | 841.00 | 0.00% | 58 029 | 69 | 885.00 | +8.00% | 158 785 | 183 | ||||||
| 16.11.1995 | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
| 20.11.1995 | 1 525.00 | +0.99% | 59 475 | 39 | 1 501.50 | +2.00% | 66 066 | 44 | ||||||
| 7.9.1995 | 1 355.00 | +0.37% | 59 620 | 44 | 1 350.00 | 0.00% | 39 945 | 30 | ||||||
| 28.3.1996 | 634.00 | +4.96% | 60 230 | 95 | 615.50 | +4.00% | 44 932 | 73 | ||||||
| 14.9.1995 | 1 355.00 | +0.37% | 60 975 | 45 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| 15.6.1995 | 826.00 | 0.00% | 61 124 | 74 | 900.00 | +5.00% | 30 870 | 36 | ||||||
| 30.5.1995 | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
| 3.5.1995 | 550.00 | +91.00% | 62 150 | 113 | 555.00 | -1.00% | 9 000 | 18 | ||||||
| 2.8.1995 | 840.00 | 0.00% | 63 000 | 75 | 817.00 | +1.00% | 8 170 | 10 | ||||||
| 15.8.1995 | 1 035.00 | -4.60% | 64 170 | 62 | 1 180.00 | +4.00% | 103 177 | 88 | ||||||
| 7.11.1995 | 1 465.00 | 0.00% | 64 460 | 44 | 1 520.00 | +2.00% | 30 110 | 20 | ||||||
| 18.10.1995 | 1 420.00 | +1.06% | 65 320 | 46 | 1 367.50 | -1.00% | 48 900 | 36 | ||||||
| 8.11.1995 | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
| 3.8.1995 | 840.00 | 0.00% | 67 200 | 80 | 778.00 | -5.00% | 31 120 | 40 | ||||||
| 29.6.1995 | 841.00 | +0.11% | 67 280 | 80 | 850.00 | 0.00% | 16 700 | 20 | ||||||
| 5.10.1995 | 1 355.00 | 0.00% | 69 105 | 51 | 1 340.00 | -1.00% | 30 663 | 23 | ||||||
| 13.7.1995 | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
| 11.7.1995 | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
| 1.6.1995 | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
| 17.11.1995 | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| 19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
| 9.6.1995 | 826.00 | -2.82% | 73 514 | 89 | 804.00 | -2.00% | 4 824 | 6 | ||||||
| 19.9.1995 | 1 355.00 | -0.36% | 75 880 | 56 | 1 345.00 | 0.00% | 32 190 | 24 | ||||||
| 20.10.1995 | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
| 3.7.1995 | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
| 15.11.1995 | 1 475.00 | 0.00% | 79 650 | 54 | 1 501.00 | +1.00% | 83 657 | 56 | ||||||
| 6.9.1995 | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | +1.00% | 69 450 | 52 | ||||||
| 14.7.1995 | 840.00 | 0.00% | 82 320 | 98 | 822.00 | 0.00% | 18 891 | 23 | ||||||
| 2.10.1995 | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
| 13.6.1995 | 840.00 | -3.11% | 89 040 | 106 | 825.00 | -3.00% | 14 970 | 19 | ||||||
| 26.5.1995 | 800.00 | -487.00% | 89 600 | 112 | 800.00 | +4.00% | 124 086 | 137 | ||||||
| 9.11.1995 | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
| 9.10.1995 | 1 345.00 | 0.00% | 90 115 | 67 | 1 315.00 | +2.00% | 72 755 | 55 | ||||||
| 7.12.1995 | 1 395.00 | -4.45% | 92 070 | 66 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 830.00 | 0.00% | 92 130 | 111 | 800.00 | 0.00% | 20 140 | 25 | ||||||
| 29.9.1995 | 1 355.00 | 0.00% | 92 140 | 68 | 1 325.00 | -1.00% | 9 275 | 7 | ||||||
| 10.8.1995 | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 455.00 | +0.69% | 93 120 | 64 | ||||||||||
| 21.8.1995 | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| 17.10.1995 | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
| 23.5.1995 | 801.00 | +498.00% | 98 523 | 123 | 758.50 | -5.00% | 3 034 | 4 | ||||||
| 25.8.1995 | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| 26.10.1995 | 1 455.00 | 0.00% | 101 850 | 70 | 1 500.00 | +4.00% | 17 466 | 12 | ||||||
| 2.11.1995 | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
| 27.9.1995 | 1 355.00 | 0.00% | 109 755 | 81 | 1 350.00 | +1.00% | 18 820 | 14 | ||||||
| 12.9.1995 | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
| 31.5.1995 | 825.00 | +60.00% | 117 975 | 143 | 821.00 | -2.00% | 33 416 | 42 | ||||||
| 8.6.1995 | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
| 22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
| 24.11.1995 | 1 675.00 | -0.88% | 120 600 | 72 | 1 703.00 | +3.00% | 26 956 | 16 | ||||||
| 30.8.1995 | 1 300.00 | +1.16% | 120 900 | 93 | 1 229.50 | -3.00% | 9 836 | 8 | ||||||
| 26.9.1995 | 1 355.00 | 0.00% | 121 950 | 90 | 1 340.00 | -1.00% | 50 574 | 38 | ||||||
| 6.10.1995 | 1 345.00 | -0.73% | 122 395 | 91 | 1 295.00 | -3.00% | 10 360 | 8 | ||||||
| 25.9.1995 | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
| 27.6.1995 | 841.00 | +0.11% | 127 832 | 152 | 850.00 | +3.00% | 50 219 | 61 | ||||||
| 28.9.1995 | 1 355.00 | 0.00% | 130 080 | 96 | 1 350.00 | 0.00% | 13 440 | 10 | ||||||
| 26.6.1995 | 840.00 | -3.11% | 131 880 | 157 | 800.00 | -5.00% | 19 156 | 24 | ||||||
| 15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| 24.8.1995 | 1 335.00 | +4.70% | 133 500 | 100 | 1 300.00 | -6.00% | 73 187 | 62 | ||||||
| 12.6.1995 | 867.00 | +4.96% | 133 518 | 154 | 850.00 | +1.00% | 51 150 | 63 | ||||||
| 30.11.1995 | 1 675.00 | +0.29% | 135 675 | 81 | 1 601.00 | 0.00% | 102 431 | 62 | ||||||
| 1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
| 13.10.1995 | 1 370.00 | +0.73% | 138 370 | 101 | 1 316.50 | -1.00% | 28 963 | 22 | ||||||
| 19.10.1995 | 1 425.00 | +0.35% | 142 500 | 100 | 1 425.00 | +2.00% | 23 458 | 17 | ||||||
| 23.8.1995 | 1 275.00 | +4.93% | 142 800 | 112 | 1 199.00 | +5.00% | 110 553 | 88 | ||||||
| 25.10.1995 | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
| 31.10.1995 | 1 455.00 | 0.00% | 145 500 | 100 | 1 450.00 | +2.00% | 100 490 | 70 | ||||||
| 12.10.1995 | 1 360.00 | +0.74% | 148 240 | 109 | 1 350.00 | +3.00% | 31 773 | 24 | ||||||
| 4.12.1995 | 1 605.00 | -4.17% | 150 870 | 94 | 1 519.50 | 0.00% | 182 612 | 113 | ||||||
| 28.11.1995 | 1 670.00 | +1.51% | 151 970 | 91 | 1 591.00 | -4.00% | 129 007 | 81 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 154 470 | 114 | 1 342.50 | -1.00% | 46 988 | 35 | ||||||
| 4.9.1995 | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
| 12.7.1995 | 840.00 | 0.00% | 157 920 | 188 | 804.00 | 0.00% | 26 474 | 33 | ||||||
| 27.10.1995 | 1 455.00 | 0.00% | 158 595 | 109 | 1 450.00 | -2.00% | 48 430 | 34 | ||||||
| 3.11.1995 | 1 460.00 | 0.00% | 167 900 | 115 | 1 462.00 | +1.00% | 72 155 | 49 | ||||||
| 14.11.1995 | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
| 6.11.1995 | 1 465.00 | +0.34% | 171 405 | 117 | 1 482.50 | +1.00% | 77 090 | 52 | ||||||
| 16.6.1995 | 867.00 | +4.96% | 172 533 | 199 | 840.00 | -4.00% | 24 800 | 30 | ||||||
| 11.10.1995 | 1 350.00 | +0.37% | 189 000 | 140 | 1 320.50 | -3.00% | 20 513 | 16 | ||||||
| 8.9.1995 | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
| 11.9.1995 | 1 345.00 | -0.37% | 193 680 | 144 | 1 360.00 | 0.00% | 74 675 | 56 | ||||||
| 15.9.1995 | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
| 8.12.1995 | 1 330.00 | -4.65% | 199 500 | 150 | 1 346.00 | -7.00% | 12 114 | 9 | ||||||
| 31.8.1995 | 1 310.00 | +0.76% | 203 050 | 155 | 1 352.00 | -1.00% | 36 682 | 30 | ||||||
| 27.11.1995 | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| 29.8.1995 | 1 285.00 | -4.46% | 217 165 | 169 | 1 314.00 | +1.00% | 69 592 | 55 | ||||||
| 5.9.1995 | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
| 10.11.1995 | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
| 28.8.1995 | 1 345.00 | +0.74% | 238 065 | 177 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| 22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| 1.12.1995 | 1 675.00 | 0.00% | 333 325 | 199 | 1 640.00 | -3.00% | 104 620 | 65 | ||||||
| 29.11.1995 | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
| 13.9.1995 | 1 350.00 | +0.37% | 372 600 | 276 | 1 335.00 | -1.00% | 23 903 | 18 | ||||||
| 23.11.1995 | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
| ||||||||||||||
