ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| 30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.9.1996 | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
| 11.6.1996 | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| 29.4.1996 | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
| 24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| 5.2.1996 | 633.00 | -3.35% | 2 532 | 4 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| 19.1.1996 | 1 035.00 | -4.60% | 20 700 | 20 | 981.00 | -10.00% | 20 583 | 21 | ||||||
| 27.11.1996 | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 11.11.1996 | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 27.6.1996 | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| 29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
| 12.2.1996 | 630.00 | +3.10% | 15 120 | 24 | 638.00 | -9.00% | 6 380 | 10 | ||||||
| 9.4.1996 | 526.00 | -1.49% | 12 098 | 23 | 579.00 | -9.00% | 5 264 | 9 | ||||||
| 14.5.1996 | 475.00 | +4.85% | 14 725 | 31 | 444.00 | -9.00% | 8 798 | 20 | ||||||
| 2.5.1996 | 552.00 | +4.94% | 5 520 | 10 | 490.50 | -9.00% | 5 886 | 12 | ||||||
| 29.5.1995 | 805.00 | +62.00% | 27 370 | 34 | 820.00 | -9.00% | 9 020 | 11 | ||||||
| 12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
| 27.12.1996 | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 18.9.1996 | 211.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 3 295 | 15 | ||||||
| 8.7.1996 | 382.00 | +9.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
| 29.5.1996 | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 803.00 | -4.97% | 0 | 0 | 829.00 | -8.00% | 3 316 | 4 | ||||||
| 7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| 24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| 12.9.1996 | 234.00 | -10.00% | 4 914 | 21 | 226.00 | -7.00% | 2 233 | 10 | ||||||
| 17.1.1996 | 1 140.00 | -4.60% | 0 | 0 | 1 112.00 | -7.00% | 11 120 | 10 | ||||||
| 19.12.1995 | 1 130.50 | -7.00% | 13 566 | 12 | ||||||||||
| 8.12.1995 | 1 330.00 | -4.65% | 199 500 | 150 | 1 346.00 | -7.00% | 12 114 | 9 | ||||||
| 6.12.1995 | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| 6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| 15.4.1996 | 536.00 | +4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | 740.00 | -7.00% | 17 760 | 24 | ||||||||||
| 6.11.1996 | 162.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
| 21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| 16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
| 30.5.1996 | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| 15.5.1996 | 498.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 597.00 | +0.16% | 14 328 | 24 | 600.00 | -6.00% | 6 184 | 11 | ||||||
| 11.12.1995 | 1 265.00 | -4.88% | 56 925 | 45 | 1 268.50 | -6.00% | 10 148 | 8 | ||||||
| 24.1.1996 | 889.00 | -4.91% | 17 780 | 20 | 884.00 | -6.00% | 17 680 | 20 | ||||||
| 24.8.1995 | 1 335.00 | +4.70% | 133 500 | 100 | 1 300.00 | -6.00% | 73 187 | 62 | ||||||
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
| 5.6.1996 | 452.00 | -4.84% | 0 | 0 | 464.00 | -5.00% | 11 494 | 25 | ||||||
| 4.6.1996 | 475.00 | -4.80% | 0 | 0 | 483.00 | -5.00% | 1 932 | 4 | ||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 1 616 | 4 | ||||||
| 13.6.1996 | 405.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 386.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
| 16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
| 7.2.1996 | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
| 31.1.1996 | 689.00 | -4.96% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| 15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| 21.12.1995 | 1 123.50 | -5.00% | 4 494 | 4 | ||||||||||
| 16.4.1996 | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
| 12.3.1996 | 620.00 | 0.00% | 0 | 0 | 574.00 | -5.00% | 5 740 | 10 | ||||||
| 8.3.1996 | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
| 10.7.1995 | 840.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 7 005 | 10 | ||||||
| 26.6.1995 | 840.00 | -3.11% | 131 880 | 157 | 800.00 | -5.00% | 19 156 | 24 | ||||||
| 22.6.1995 | 867.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 3.8.1995 | 840.00 | 0.00% | 67 200 | 80 | 778.00 | -5.00% | 31 120 | 40 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 5 876 | 13 | 433.50 | -5.00% | 3 468 | 8 | ||||||
| 3.4.1995 | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 470.00 | -21.00% | 25 380 | 54 | 375.00 | -5.00% | 2 625 | 7 | ||||||
| 23.5.1995 | 801.00 | +498.00% | 98 523 | 123 | 758.50 | -5.00% | 3 034 | 4 | ||||||
| 6.6.1995 | 830.00 | 0.00% | 17 430 | 21 | 766.00 | -5.00% | 9 192 | 12 | ||||||
| 14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
| 19.12.1996 | 161.71 | +9.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
| 3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
| 28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| 20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
| 22.2.1996 | 591.00 | -2.31% | 2 364 | 4 | 580.00 | -4.00% | 5 800 | 10 | ||||||
| 15.2.1996 | 651.00 | -1.51% | 3 906 | 6 | 582.10 | -4.00% | 2 328 | 4 | ||||||
| 6.3.1996 | 604.00 | 0.00% | 6 040 | 10 | 602.50 | -4.00% | 10 509 | 18 | ||||||
| 29.2.1996 | 576.00 | 0.00% | 2 304 | 4 | 575.00 | -4.00% | 2 300 | 4 | ||||||
| 18.3.1996 | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 26.3.1996 | 576.00 | -3.51% | 16 704 | 29 | 538.00 | -4.00% | 4 304 | 8 | ||||||
| 12.12.1995 | 1 250.00 | -1.18% | 55 000 | 44 | 1 250.00 | -4.00% | 37 947 | 31 | ||||||
| 13.2.1996 | 630.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 14 157 | 23 | ||||||
| 23.1.1996 | 935.00 | -4.97% | 0 | 0 | 884.00 | -4.00% | 16 951 | 18 | ||||||
| 28.11.1995 | 1 670.00 | +1.51% | 151 970 | 91 | 1 591.00 | -4.00% | 129 007 | 81 | ||||||
| 16.6.1995 | 867.00 | +4.96% | 172 533 | 199 | 840.00 | -4.00% | 24 800 | 30 | ||||||
| 21.4.1995 | 473.00 | +63.00% | 3 311 | 7 | 450.00 | -4.00% | 3 424 | 8 | ||||||
| 10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
| 25.8.1995 | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| 19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| 5.11.1996 | 162.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 23.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -3.25% | 1 191 | 6 | ||||||
| 24.6.1996 | 372.00 | -4.85% | 16 368 | 44 | 356.10 | -3.00% | 3 561 | 10 | ||||||
| 16.7.1996 | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
| 9.9.1996 | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
| 4.9.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
| 24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| 1.12.1995 | 1 675.00 | 0.00% | 333 325 | 199 | 1 640.00 | -3.00% | 104 620 | 65 | ||||||
| 2.2.1996 | 655.00 | 0.00% | 2 620 | 4 | 765.00 | -3.00% | 21 010 | 26 | ||||||
| 7.12.1995 | 1 395.00 | -4.45% | 92 070 | 66 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 195.00 | -4.78% | 0 | 0 | 1 228.00 | -3.00% | 34 834 | 29 | ||||||
| 1.4.1996 | 592.00 | -1.82% | 47 952 | 81 | 606.00 | -3.00% | 6 060 | 10 | ||||||
| 21.3.1996 | 601.00 | -1.63% | 16 227 | 27 | 595.00 | -3.00% | 27 370 | 46 | ||||||
| 3.4.1996 | 591.00 | -4.83% | 4 137 | 7 | 606.00 | -3.00% | 5 862 | 10 | ||||||
| 30.6.1995 | 842.00 | +0.11% | 57 256 | 68 | 820.00 | -3.00% | 26 012 | 32 | ||||||
| 25.7.1995 | 842.00 | 0.00% | 35 364 | 42 | 800.50 | -3.00% | 9 606 | 12 | ||||||
| 21.7.1995 | 841.00 | 0.00% | 19 343 | 23 | 811.00 | -3.00% | 10 854 | 14 | ||||||
| 1.8.1995 | 840.00 | 0.00% | 50 400 | 60 | 812.00 | -3.00% | 8 932 | 11 | ||||||
| 30.8.1995 | 1 300.00 | +1.16% | 120 900 | 93 | 1 229.50 | -3.00% | 9 836 | 8 | ||||||
| 6.10.1995 | 1 345.00 | -0.73% | 122 395 | 91 | 1 295.00 | -3.00% | 10 360 | 8 | ||||||
| 11.10.1995 | 1 350.00 | +0.37% | 189 000 | 140 | 1 320.50 | -3.00% | 20 513 | 16 | ||||||
| 13.6.1995 | 840.00 | -3.11% | 89 040 | 106 | 825.00 | -3.00% | 14 970 | 19 | ||||||
| 1.6.1995 | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
| 23.9.1996 | 170.91 | -10.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
| 19.9.1996 | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
| 2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
| 18.7.1996 | 354.00 | +0.85% | 8 850 | 25 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
| 2.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 8 448 | 22 | ||||||
| 19.4.1996 | 504.00 | -4.90% | 37 800 | 75 | 705.00 | -2.00% | 10 740 | 17 | ||||||
| 26.4.1996 | 533.00 | +4.92% | 2 132 | 4 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
| 13.3.1996 | 620.00 | 0.00% | 16 740 | 27 | 561.00 | -2.00% | 2 244 | 4 | ||||||
| 28.2.1996 | 576.00 | -2.53% | 22 464 | 39 | 600.00 | -2.00% | 2 400 | 4 | ||||||
| 9.2.1996 | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| 18.1.1996 | 1 085.00 | -4.82% | 43 400 | 40 | 1 080.00 | -2.00% | 79 257 | 73 | ||||||
| 17.11.1995 | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| 10.11.1995 | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
| 27.10.1995 | 1 455.00 | 0.00% | 158 595 | 109 | 1 450.00 | -2.00% | 48 430 | 34 | ||||||
| 31.5.1995 | 825.00 | +60.00% | 117 975 | 143 | 821.00 | -2.00% | 33 416 | 42 | ||||||
| 9.6.1995 | 826.00 | -2.82% | 73 514 | 89 | 804.00 | -2.00% | 4 824 | 6 | ||||||
| 19.6.1995 | 867.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 9 720 | 12 | ||||||
| 6.4.1995 | 454.00 | +44.00% | 43 130 | 95 | 423.50 | -2.00% | 2 118 | 5 | ||||||
| 7.8.1995 | 855.00 | +1.78% | 41 895 | 49 | 819.00 | -2.00% | 7 371 | 9 | ||||||
| 20.7.1995 | 841.00 | +0.11% | 15 138 | 18 | 800.50 | -2.00% | 8 806 | 11 | ||||||
| 4.7.1995 | 840.00 | -0.23% | 35 280 | 42 | -2.00% | 0 | 0 | |||||||
| 17.10.1996 | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
| 29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
| 10.10.1996 | 266.00 | +9.91% | 2 660 | 10 | -1.26% | 0 | 0 | |||||||
| 11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
| 28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
| 12.6.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 9 153 | 38 | ||||||
| 23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
| 18.10.1995 | 1 420.00 | +1.06% | 65 320 | 46 | 1 367.50 | -1.00% | 48 900 | 36 | ||||||
| 13.10.1995 | 1 370.00 | +0.73% | 138 370 | 101 | 1 316.50 | -1.00% | 28 963 | 22 | ||||||
| 30.10.1995 | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| 14.11.1995 | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
| 21.11.1995 | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
| 5.12.1995 | 1 535.00 | -4.36% | 55 260 | 36 | 1 517.50 | -1.00% | 98 985 | 62 | ||||||
| 27.11.1995 | 1 645.00 | -1.79% | 217 140 | 132 | 1 625.00 | -1.00% | 111 407 | 67 | ||||||
| 6.2.1996 | 602.00 | -4.89% | 6 020 | 10 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 250.00 | -0.39% | 42 500 | 34 | 1 240.00 | -1.00% | 54 052 | 44 | ||||||
| 14.2.1996 | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
| 20.2.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
| 19.3.1996 | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
| 17.5.1996 | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
| 12.4.1996 | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 840.00 | 0.00% | 47 040 | 56 | 811.00 | -1.00% | 4 866 | 6 | ||||||
| 29.9.1995 | 1 355.00 | 0.00% | 92 140 | 68 | 1 325.00 | -1.00% | 9 275 | 7 | ||||||
| 5.10.1995 | 1 355.00 | 0.00% | 69 105 | 51 | 1 340.00 | -1.00% | 30 663 | 23 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 154 470 | 114 | 1 342.50 | -1.00% | 46 988 | 35 | ||||||
| 26.9.1995 | 1 355.00 | 0.00% | 121 950 | 90 | 1 340.00 | -1.00% | 50 574 | 38 | ||||||
| 13.9.1995 | 1 350.00 | +0.37% | 372 600 | 276 | 1 335.00 | -1.00% | 23 903 | 18 | ||||||
| 31.8.1995 | 1 310.00 | +0.76% | 203 050 | 155 | 1 352.00 | -1.00% | 36 682 | 30 | ||||||
| 5.9.1995 | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
| 30.5.1995 | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
| 3.5.1995 | 550.00 | +91.00% | 62 150 | 113 | 555.00 | -1.00% | 9 000 | 18 | ||||||
| 25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
| 22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
| 18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 20.12.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 17.12.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
| 4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
| 1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
| 8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 200.00 | +6.38% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
