ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
22.7.1996 | 319.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
19.6.1996 | 372.00 | -3.37% | 7 068 | 19 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
2.4.1996 | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
24.5.1996 | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
19.2.1996 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
5.3.1996 | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
4.3.1996 | 576.00 | 0.00% | 4 032 | 7 | 610.00 | 0.00% | 4 880 | 8 | ||||||
15.1.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
18.12.1995 | 1 239.00 | 0.00% | 36 630 | 30 | ||||||||||
22.1.1996 | 984.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 861 | 7 | ||||||
4.12.1995 | 1 605.00 | -4.17% | 150 870 | 94 | 1 519.50 | 0.00% | 182 612 | 113 | ||||||
30.11.1995 | 1 675.00 | +0.29% | 135 675 | 81 | 1 601.00 | 0.00% | 102 431 | 62 | ||||||
2.11.1995 | 1 460.00 | 0.00% | 108 040 | 74 | 1 456.00 | 0.00% | 218 634 | 150 | ||||||
8.11.1995 | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
4.5.1995 | 530.00 | -363.00% | 24 910 | 47 | 550.00 | 0.00% | 13 050 | 26 | ||||||
26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
17.5.1995 | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
5.6.1995 | 830.00 | 0.00% | 92 130 | 111 | 800.00 | 0.00% | 20 140 | 25 | ||||||
4.4.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 457.00 | 0.00% | 6 398 | 14 | 401.00 | 0.00% | 14 749 | 39 | ||||||
24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.9.1995 | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
12.9.1995 | 1 345.00 | 0.00% | 115 670 | 86 | 1 350.00 | 0.00% | 107 200 | 80 | ||||||
11.9.1995 | 1 345.00 | -0.37% | 193 680 | 144 | 1 360.00 | 0.00% | 74 675 | 56 | ||||||
8.9.1995 | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
7.9.1995 | 1 355.00 | +0.37% | 59 620 | 44 | 1 350.00 | 0.00% | 39 945 | 30 | ||||||
25.9.1995 | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
22.9.1995 | 1 350.00 | 0.00% | 47 250 | 35 | 1 335.00 | 0.00% | 166 333 | 124 | ||||||
19.9.1995 | 1 355.00 | -0.36% | 75 880 | 56 | 1 345.00 | 0.00% | 32 190 | 24 | ||||||
28.9.1995 | 1 355.00 | 0.00% | 130 080 | 96 | 1 350.00 | 0.00% | 13 440 | 10 | ||||||
10.10.1995 | 1 345.00 | 0.00% | 52 455 | 39 | 1 340.00 | 0.00% | 37 007 | 28 | ||||||
14.7.1995 | 840.00 | 0.00% | 82 320 | 98 | 822.00 | 0.00% | 18 891 | 23 | ||||||
12.7.1995 | 840.00 | 0.00% | 157 920 | 188 | 804.00 | 0.00% | 26 474 | 33 | ||||||
29.6.1995 | 841.00 | +0.11% | 67 280 | 80 | 850.00 | 0.00% | 16 700 | 20 | ||||||
19.7.1995 | 840.00 | 0.00% | 20 160 | 24 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 157.19 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
15.7.1996 | 351.00 | +2.03% | 8 775 | 25 | 351.00 | +1.00% | 20 639 | 57 | ||||||
22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
6.11.1995 | 1 465.00 | +0.34% | 171 405 | 117 | 1 482.50 | +1.00% | 77 090 | 52 | ||||||
3.11.1995 | 1 460.00 | 0.00% | 167 900 | 115 | 1 462.00 | +1.00% | 72 155 | 49 | ||||||
25.10.1995 | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
20.10.1995 | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
16.11.1995 | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
15.11.1995 | 1 475.00 | 0.00% | 79 650 | 54 | 1 501.00 | +1.00% | 83 657 | 56 | ||||||
13.11.1995 | 1 475.00 | 0.00% | 35 400 | 24 | 1 500.00 | +1.00% | 100 260 | 67 | ||||||
9.11.1995 | 1 475.00 | 0.00% | 89 975 | 61 | 1 512.50 | +1.00% | 86 213 | 57 | ||||||
29.1.1996 | 763.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
12.1.1996 | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
26.2.1996 | 591.00 | 0.00% | 9 456 | 16 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
22.3.1996 | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
23.4.1996 | 461.00 | -4.15% | 9 681 | 21 | 643.00 | +1.00% | 3 858 | 6 | ||||||
22.4.1996 | 481.00 | -4.56% | 14 911 | 31 | 579.10 | +1.00% | 13 399 | 21 | ||||||
2.8.1995 | 840.00 | 0.00% | 63 000 | 75 | 817.00 | +1.00% | 8 170 | 10 | ||||||
31.7.1995 | 840.00 | -0.11% | 35 280 | 42 | 850.00 | +1.00% | 23 554 | 28 | ||||||
28.7.1995 | 841.00 | +0.11% | 41 209 | 49 | 830.00 | +1.00% | 16 600 | 20 | ||||||
27.7.1995 | 840.00 | -0.35% | 51 240 | 61 | 826.50 | +1.00% | 40 239 | 49 | ||||||
26.7.1995 | 843.00 | +0.11% | 33 720 | 40 | 814.00 | +1.00% | 27 556 | 34 | ||||||
28.6.1995 | 840.00 | -0.11% | 34 440 | 41 | 840.00 | +1.00% | 44 253 | 53 | ||||||
21.6.1995 | 867.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 9 240 | 11 | ||||||
3.7.1995 | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
27.9.1995 | 1 355.00 | 0.00% | 109 755 | 81 | 1 350.00 | +1.00% | 18 820 | 14 | ||||||
3.10.1995 | 1 355.00 | 0.00% | 50 135 | 37 | 1 370.00 | +1.00% | 100 130 | 74 | ||||||
2.10.1995 | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
18.9.1995 | 1 360.00 | +0.36% | 42 160 | 31 | 1 350.00 | +1.00% | 151 923 | 113 | ||||||
6.9.1995 | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | +1.00% | 69 450 | 52 | ||||||
14.9.1995 | 1 355.00 | +0.37% | 60 975 | 45 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
29.8.1995 | 1 285.00 | -4.46% | 217 165 | 169 | 1 314.00 | +1.00% | 69 592 | 55 | ||||||
16.8.1995 | 1 040.00 | +0.48% | 53 040 | 51 | 1 201.00 | +1.00% | 142 615 | 120 | ||||||
30.3.1995 | 472.00 | 0.00% | 11 800 | 25 | 491.00 | +1.00% | 10 566 | 23 | ||||||
8.6.1995 | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
12.6.1995 | 867.00 | +4.96% | 133 518 | 154 | 850.00 | +1.00% | 51 150 | 63 | ||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
21.10.1996 | 203.00 | -9.77% | 4 060 | 20 | 205.10 | +1.95% | 7 845 | 38 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 3 929 | 16 | ||||||
8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
17.7.1996 | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
3.6.1996 | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
29.3.1996 | 603.00 | -4.88% | 8 442 | 14 | 600.00 | +2.00% | 8 788 | 14 | ||||||
20.3.1996 | 611.00 | -1.45% | 10 387 | 17 | 600.00 | +2.00% | 3 680 | 6 | ||||||
25.1.1996 | 845.00 | -4.94% | 21 125 | 25 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 1 525.00 | +0.99% | 59 475 | 39 | 1 501.50 | +2.00% | 66 066 | 44 | ||||||
19.10.1995 | 1 425.00 | +0.35% | 142 500 | 100 | 1 425.00 | +2.00% | 23 458 | 17 | ||||||
7.11.1995 | 1 465.00 | 0.00% | 64 460 | 44 | 1 520.00 | +2.00% | 30 110 | 20 | ||||||
1.11.1995 | 1 460.00 | +0.34% | 56 940 | 39 | 1 461.00 | +2.00% | 125 646 | 86 | ||||||
31.10.1995 | 1 455.00 | 0.00% | 145 500 | 100 | 1 450.00 | +2.00% | 100 490 | 70 | ||||||
2.5.1995 | 545.00 | +480.00% | 15 805 | 29 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 471.00 | +21.00% | 29 673 | 63 | 451.00 | +2.00% | 14 546 | 32 | ||||||
18.8.1995 | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
9.10.1995 | 1 345.00 | 0.00% | 90 115 | 67 | 1 315.00 | +2.00% | 72 755 | 55 | ||||||
20.6.1995 | 867.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 16 600 | 20 | ||||||
9.8.1995 | 941.00 | +4.90% | 0 | 0 | 870.00 | +2.00% | 65 250 | 75 | ||||||
18.7.1995 | 840.00 | 0.00% | 16 800 | 20 | +2.00% | 0 | 0 | |||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +2.51% | 1 246 | 6 | ||||||
5.12.1996 | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
12.7.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 680 | 13 | ||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 360.00 | +0.74% | 148 240 | 109 | 1 350.00 | +3.00% | 31 773 | 24 | ||||||
17.10.1995 | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
29.11.1995 | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
24.11.1995 | 1 675.00 | -0.88% | 120 600 | 72 | 1 703.00 | +3.00% | 26 956 | 16 | ||||||
23.11.1995 | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
27.6.1995 | 841.00 | +0.11% | 127 832 | 152 | 850.00 | +3.00% | 50 219 | 61 | ||||||
13.7.1995 | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
17.8.1995 | 1 055.00 | +1.44% | 35 870 | 34 | 1 070.00 | +3.00% | 416 455 | 339 | ||||||
4.9.1995 | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
16.12.1996 | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
24.10.1996 | 200.00 | -1.47% | 1 200 | 6 | 205.10 | +3.36% | 2 871 | 14 | ||||||
13.9.1996 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 1 455.00 | 0.00% | 101 850 | 70 | 1 500.00 | +4.00% | 17 466 | 12 | ||||||
13.12.1995 | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 634.00 | +4.96% | 60 230 | 95 | 615.50 | +4.00% | 44 932 | 73 | ||||||
7.3.1996 | 604.00 | 0.00% | 3 624 | 6 | 606.30 | +4.00% | 606 | 1 | ||||||
16.2.1996 | 630.00 | -3.22% | 2 520 | 4 | 630.00 | +4.00% | 19 335 | 32 | ||||||
23.2.1996 | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
13.5.1996 | 453.00 | -4.83% | 22 650 | 50 | 485.00 | +4.00% | 4 365 | 9 | ||||||
15.8.1995 | 1 035.00 | -4.60% | 64 170 | 62 | 1 180.00 | +4.00% | 103 177 | 88 | ||||||
8.8.1995 | 897.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 470.00 | +42.00% | 47 940 | 102 | 420.00 | +4.00% | 21 340 | 48 | ||||||
27.4.1995 | 500.00 | +183.00% | 21 500 | 43 | 495.00 | +4.00% | 4 700 | 10 | ||||||
14.6.1995 | 826.00 | -1.66% | 51 212 | 62 | 820.00 | +4.00% | 24 565 | 30 | ||||||
2.6.1995 | 830.00 | +0.48% | 23 240 | 28 | 800.00 | +4.00% | 38 546 | 48 | ||||||
26.5.1995 | 800.00 | -487.00% | 89 600 | 112 | 800.00 | +4.00% | 124 086 | 137 | ||||||
26.9.1996 | 188.00 | +9.99% | 3 008 | 16 | +4.20% | 0 | 0 | |||||||
7.10.1996 | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
30.4.1996 | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
17.4.1996 | 525.00 | -4.54% | 8 925 | 17 | 629.00 | +5.00% | 8 433 | 14 | ||||||
5.4.1996 | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
4.4.1996 | 562.00 | -4.90% | 6 744 | 12 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 620.00 | +2.64% | 1 860 | 3 | 602.50 | +5.00% | 2 410 | 4 | ||||||
20.12.1995 | 1 200.00 | +5.00% | 16 545 | 14 | ||||||||||
8.2.1996 | 611.00 | 0.00% | 12 831 | 21 | 716.00 | +5.00% | 7 876 | 11 | ||||||
15.6.1995 | 826.00 | 0.00% | 61 124 | 74 | 900.00 | +5.00% | 30 870 | 36 | ||||||
7.6.1995 | 830.00 | 0.00% | 47 310 | 57 | 801.00 | +5.00% | 17 704 | 22 | ||||||
25.4.1995 | 487.00 | +145.00% | 28 246 | 58 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 520.00 | +400.00% | 23 400 | 45 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
23.6.1995 | 867.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 7 560 | 9 | ||||||
23.8.1995 | 1 275.00 | +4.93% | 142 800 | 112 | 1 199.00 | +5.00% | 110 553 | 88 | ||||||
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
19.8.1996 | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
11.4.1996 | 487.00 | -4.88% | 15 097 | 31 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 512.00 | -2.66% | 11 264 | 22 | 643.00 | +6.00% | 3 730 | 6 | ||||||
18.4.1996 | 530.00 | +0.95% | 5 300 | 10 | 641.50 | +6.00% | 15 396 | 24 | ||||||
10.5.1996 | 476.00 | 0.00% | 7 140 | 15 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
24.5.1995 | 841.00 | +499.00% | 47 096 | 56 | 830.00 | +6.00% | 65 220 | 81 | ||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
16.5.1996 | 522.00 | +4.81% | 21 924 | 42 | 454.00 | +7.00% | 4 875 | 11 | ||||||
22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
16.5.1995 | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||||
9.5.1995 | 570.00 | +251.00% | 10 260 | 18 | 607.00 | +7.00% | 138 594 | 235 | ||||||
4.8.1995 | 840.00 | 0.00% | 24 360 | 29 | 824.00 | +7.00% | 32 544 | 39 | ||||||
24.7.1995 | 842.00 | +0.11% | 30 312 | 36 | 850.00 | +7.00% | 31 418 | 38 | ||||||
14.8.1995 | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
15.5.1995 | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
|