ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.9.1996 | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
| 11.6.1996 | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
| 29.4.1996 | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
| 24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
| 5.2.1996 | 633.00 | -3.35% | 2 532 | 4 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
| 19.1.1996 | 1 035.00 | -4.60% | 20 700 | 20 | 981.00 | -10.00% | 20 583 | 21 | ||||||
| 21.8.1995 | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| 27.11.1996 | 157.19 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 11.11.1996 | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
| 27.6.1996 | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| 14.5.1996 | 475.00 | +4.85% | 14 725 | 31 | 444.00 | -9.00% | 8 798 | 20 | ||||||
| 2.5.1996 | 552.00 | +4.94% | 5 520 | 10 | 490.50 | -9.00% | 5 886 | 12 | ||||||
| 9.4.1996 | 526.00 | -1.49% | 12 098 | 23 | 579.00 | -9.00% | 5 264 | 9 | ||||||
| 12.2.1996 | 630.00 | +3.10% | 15 120 | 24 | 638.00 | -9.00% | 6 380 | 10 | ||||||
| 29.5.1995 | 805.00 | +62.00% | 27 370 | 34 | 820.00 | -9.00% | 9 020 | 11 | ||||||
| 12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
| 27.12.1996 | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 18.9.1996 | 211.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 3 295 | 15 | ||||||
| 8.7.1996 | 382.00 | +9.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
| 29.5.1996 | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 803.00 | -4.97% | 0 | 0 | 829.00 | -8.00% | 3 316 | 4 | ||||||
| 7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
| 24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| 12.9.1996 | 234.00 | -10.00% | 4 914 | 21 | 226.00 | -7.00% | 2 233 | 10 | ||||||
| 6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| 15.4.1996 | 536.00 | +4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 140.00 | -4.60% | 0 | 0 | 1 112.00 | -7.00% | 11 120 | 10 | ||||||
| 19.12.1995 | 1 130.50 | -7.00% | 13 566 | 12 | ||||||||||
| 8.12.1995 | 1 330.00 | -4.65% | 199 500 | 150 | 1 346.00 | -7.00% | 12 114 | 9 | ||||||
| 6.12.1995 | 1 460.00 | -4.88% | 51 100 | 35 | 1 440.00 | -7.00% | 121 645 | 82 | ||||||
| 7.7.1995 | 740.00 | -7.00% | 17 760 | 24 | ||||||||||
| 6.11.1996 | 162.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
| 21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| 16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
| 30.5.1996 | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
| 15.5.1996 | 498.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 597.00 | +0.16% | 14 328 | 24 | 600.00 | -6.00% | 6 184 | 11 | ||||||
| 24.1.1996 | 889.00 | -4.91% | 17 780 | 20 | 884.00 | -6.00% | 17 680 | 20 | ||||||
| 11.12.1995 | 1 265.00 | -4.88% | 56 925 | 45 | 1 268.50 | -6.00% | 10 148 | 8 | ||||||
| 24.8.1995 | 1 335.00 | +4.70% | 133 500 | 100 | 1 300.00 | -6.00% | 73 187 | 62 | ||||||
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
| 16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
| 10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| ||||||||||||||
