TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 61.60 | -2.37% | 554 | 9 | ||||||
25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
31.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 122.80 | -6.00% | 860 | 7 | ||||||
15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
|