TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.45	0.00%	0	0		0.00%	0
30.12.1996	36.45	0.00%	0	0		-7.25%	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
23.12.1996	36.45	0.00%	0	0		+2.02%	0
20.12.1996	36.45	0.00%	0	0	37.00	0.00%	1 036	28
19.12.1996	36.45	-10.00%	583	16		0.00%	0
18.12.1996	40.50	0.00%	0	0		0.00%	0
17.12.1996	40.50	0.00%	0	0		0.00%	0
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
13.12.1996	45.00	0.00%	0	0		-2.17%	0
12.12.1996	45.00	0.00%	0	0		-2.77%	0
11.12.1996	45.00	0.00%	0	0		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	0.00%	405	9		0.00%	0
6.12.1996	45.00	0.00%	0	0		+4.34%	0
5.12.1996	45.00	-10.00%	0	0	34.50	-4.16%	311	9
4.12.1996	50.00	0.00%	0	0		-5.26%	0
3.12.1996	50.00	0.00%	0	0		-2.56%	0
2.12.1996	50.00	0.00%	0	0		-4.87%	0
29.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 107	27
28.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		-4.44%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	-0.79%	3 800	76		-4.25%	0
20.11.1996	50.40	0.00%	0	0		0.00%	0
19.11.1996	50.40	0.00%	0	0		0.00%	0
18.11.1996	50.40	-10.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		-9.61%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		-8.77%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0		0.00%	0
1.11.1996	56.00	0.00%	0	0		-0.52%	0
31.10.1996	56.00	0.00%	5 600	100	57.30	-9.04%	1 318	23
30.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.00	0.00%	0	0	0.00	+2.27%	0	0
25.10.1996	56.00	0.00%	0	0	61.60	-2.37%	554	9
24.10.1996	56.00	0.00%	1 008	18	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.07%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.07%	0	0
21.10.1996	56.00	0.00%	1 960	35	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	1 568	28	63.00	0.00%	1 008	16
16.10.1996	56.00	0.00%	0	0		+5.00%	0	0
15.10.1996	56.00	0.00%	0	0	60.00	-4.76%	360	6
14.10.1996	56.00	0.00%	1 008	18		0.00%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0		0.00%	0	0
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›