TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.50	0.00%	0	0		0.00%	0
30.12.1996	21.50	0.00%	0	0		0.00%	0
27.12.1996	21.50	0.00%	0	0		0.00%	0
23.12.1996	21.50	0.00%	0	0	26.00	0.00%	572	22
20.12.1996	21.50	0.00%	0	0		0.00%	0
19.12.1996	21.50	0.00%	0	0		0.00%	0
18.12.1996	21.50	0.00%	0	0		0.00%	0
17.12.1996	21.50	0.00%	0	0		0.00%	0
16.12.1996	21.50	-8.82%	86	4		+0.38%	0
13.12.1996	23.58	0.00%	0	0	26.00	+3.60%	285	11
12.12.1996	23.58	-10.00%	0	0		+4.16%	0
11.12.1996	26.20	0.00%	0	0		0.00%	0
10.12.1996	26.20	0.00%	0	0		-4.00%	0
9.12.1996	26.20	-9.99%	0	0		0.00%	0
6.12.1996	29.11	0.00%	0	0		0.00%	0
5.12.1996	29.11	-9.98%	0	0		0.00%	0
4.12.1996	32.34	0.00%	0	0		-7.40%	0
3.12.1996	32.34	0.00%	0	0		0.00%	0
2.12.1996	32.34	-9.99%	0	0		0.00%	0
29.11.1996	35.93	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›