TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	1 000.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
24.8.1995	310.00	+4.72%	0	0		0.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
23.8.1995	296.00	+4.96%	0	0		0.00%	0	0
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
14.7.1995	292.00	+4.65%	0	0	274.00	0.00%	1 096	4
18.7.1995	291.00	+4.67%	0	0		0.00%	0	0
20.7.1995	290.00	-4.91%	0	0		0.00%	0	0
2.6.1995	288.00	+4.72%	0	0		0.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›