TEKO PLESNÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||||
| 23.12.1996 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 25.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| 14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| 21.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 9.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| 27.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| 17.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||||
| 19.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 2.9.1996 | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| 29.4.1996 | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
| 14.5.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 13.6.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
| 4.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| 16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 356 | 8 | ||||||
| ||||||||||||||
