TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| 9.2.1995 | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.6.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
| 15.8.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| 2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
| 16.12.1996 | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||||
| 25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| 13.10.1994 | 113.71 | +499.00% | 455 | 4 | ||||||||||
| 14.4.1994 | 196.02 | +1 000.00% | 784 | 4 | ||||||||||
| 22.2.1994 | 187.50 | +5 000.00% | 750 | 4 | ||||||||||
| 27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
| 27.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| ||||||||||||||
