TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
| 6.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
| 16.8.1995 | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||||
| 9.5.1995 | 190.95 | -500.00% | 0 | 0 | 203.50 | -2.00% | 204 | 1 | ||||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| 9.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
| 29.4.1996 | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
| 22.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
| 1.11.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
| 19.10.1995 | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||||
| 17.8.1995 | 245.00 | +4.70% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| 3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| 27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| 24.4.1995 | 231.00 | +500.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 19.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
| 11.4.1995 | 234.00 | +493.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 6.11.1995 | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
| 27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
| 19.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| ||||||||||||||
