TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	187.50	+5 000.00%	750	4
14.4.1994	196.02	+1 000.00%	784	4
24.3.1994	220.00	+1 000.00%	0	0
10.5.1994	191.56	+999.00%	1 916	10
8.3.1994	206.00	+986.00%	0	0
18.4.1994	215.00	+968.00%	0	0
12.5.1994	210.00	+962.00%	0	0
15.3.1994	203.00	+949.00%	0	0
21.3.1994	200.00	+946.00%	600	3
16.6.1994	120.00	+750.00%	1 200	10
24.4.1995	231.00	+500.00%	0	0	189.00	0.00%	378	2
3.3.1995	74.97	+500.00%	0	0
2.3.1995	71.40	+500.00%	0	0
23.5.1995	198.99	+499.00%	0	0		0.00%	0	0
22.5.1995	189.52	+499.00%	0	0		0.00%	0	0
18.5.1995	189.99	+499.00%	0	0		0.00%	0	0
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›