TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	147.99	0.00%	0	0		+18.00%	0	0
19.12.1995						+18.00%	0	0
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
1.12.1995	139.30	0.00%	0	0		+10.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
25.4.1996	44.00	-8.33%	176	4	50.00	+9.00%	600	12
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›