TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	21.50	-8.82%	86	4		+0.38%	0
17.12.1996	21.50	0.00%	0	0		0.00%	0
18.12.1996	21.50	0.00%	0	0		0.00%	0
19.12.1996	21.50	0.00%	0	0		0.00%	0
20.12.1996	21.50	0.00%	0	0		0.00%	0
23.12.1996	21.50	0.00%	0	0	26.00	0.00%	572	22
27.12.1996	21.50	0.00%	0	0		0.00%	0
30.12.1996	21.50	0.00%	0	0		0.00%	0
31.12.1996	21.50	0.00%	0	0		0.00%	0
12.12.1996	23.58	-10.00%	0	0		+4.16%	0
13.12.1996	23.58	0.00%	0	0	26.00	+3.60%	285	11
9.12.1996	26.20	-9.99%	0	0		0.00%	0
10.12.1996	26.20	0.00%	0	0		-4.00%	0
11.12.1996	26.20	0.00%	0	0		0.00%	0
7.10.1996	27.00	-10.00%	378	14		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
10.10.1996	27.00	0.00%	54	2	33.00	0.00%	198	6
11.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	0	0	33.00	0.00%	165	5
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0		0.00%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
21.10.1996	27.00	0.00%	0	0	33.00	0.00%	198	6
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	31.50	-4.54%	158	5
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
5.12.1996	29.11	-9.98%	0	0		0.00%	0
6.12.1996	29.11	0.00%	0	0		0.00%	0
31.10.1996	29.70	+10.00%	0	0	0.00	0.00%	0	0
1.11.1996	29.70	0.00%	0	0		0.00%	0
2.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		-8.33%	0	0
26.9.1996	30.00	0.00%	0	0		0.00%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	0	0	36.00	0.00%	144	4
18.9.1996	30.00	0.00%	0	0	36.00	+4.00%	216	6
17.9.1996	30.00	0.00%	0	0	34.50	-4.00%	173	5
16.9.1996	30.00	0.00%	3 000	100		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
9.9.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
6.9.1996	30.00	0.00%	0	0		0.00%	0	0
5.9.1996	30.00	0.00%	0	0		0.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	240	8	36.00	0.00%	1 440	40
‹‹ First 20    Next 60 ›