TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	1 000.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
24.8.1995	310.00	+4.72%	0	0		0.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
23.8.1995	296.00	+4.96%	0	0		0.00%	0	0
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
14.7.1995	292.00	+4.65%	0	0	274.00	0.00%	1 096	4
18.7.1995	291.00	+4.67%	0	0		0.00%	0	0
20.7.1995	290.00	-4.91%	0	0		0.00%	0	0
2.6.1995	288.00	+4.72%	0	0		0.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
23.6.1995	282.00	+4.83%	0	0		+2.00%	0	0
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
11.7.1995	280.00	-4.76%	0	0		0.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
13.7.1995	279.00	+4.88%	0	0		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
21.7.1995	276.00	-4.82%	0	0		0.00%	0	0
1.6.1995	275.00	+4.96%	0	0		0.00%	0	0
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
13.6.1995	271.00	-4.91%	0	0		0.00%	0	0
15.6.1995	270.00	-4.92%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0		0.00%	0	0
22.6.1995	269.00	+4.66%	0	0	250.00	+2.00%	3 752	16
26.6.1995	268.00	-4.96%	0	0		+1.00%	0	0
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
30.6.1995	267.00	+4.70%	0	0		0.00%	0	0
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
18.8.1995	257.00	+4.89%	0	0		0.00%	0	0
21.6.1995	257.00	0.00%	0	0		-3.00%	0	0
20.6.1995	257.00	0.00%	0	0		0.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	-4.81%	0	0		0.00%	0	0
29.6.1995	255.00	+4.93%	0	0	250.00	0.00%	2 500	10
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
30.8.1995	254.00	-4.86%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
30.5.1995	250.00	+460.00%	0	0		0.00%	0	0
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
17.8.1995	245.00	+4.70%	0	0	201.00	0.00%	402	2
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
12.4.1995	245.00	+470.00%	0	0		0.00%	0	0
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
28.6.1995	243.00	-4.70%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›