TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
| 14.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 111.62 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 124.02 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 137.79 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 190.95 | -500.00% | 0 | 0 | 203.50 | -2.00% | 204 | 1 | ||||||
| 3.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 180.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 88.00 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 92.63 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 97.50 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 102.63 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 108.03 | -499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 231.00 | -493.00% | 0 | 0 | 184.50 | -8.00% | 1 845 | 10 | ||||||
| 18.4.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 220.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 222.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| 7.10.1996 | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 23.58 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 24.6.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 36.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 72.00 | -10.00% | 1 008 | 14 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 119.88 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 182.70 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 26.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 32.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.2.1996 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
