TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-27.00%	0	0
16.1.1996	147.99	0.00%	0	0		-23.00%	0	0
26.4.1996	44.00	0.00%	0	0		-10.00%	0	0
1.3.1996	72.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
19.7.1996	33.00	0.00%	0	0		-9.00%	0	0
12.3.1996	65.00	0.00%	0	0		-9.00%	0	0
4.3.1996	65.00	-9.72%	390	6		-9.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
27.9.1996	30.00	0.00%	0	0		-8.33%	0	0
22.3.1996	48.00	0.00%	0	0		-8.00%	0	0
5.3.1996	65.00	0.00%	0	0		-8.00%	0	0
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
20.4.1995	231.00	-493.00%	0	0	184.50	-8.00%	1 845	10
11.11.1996	35.93	0.00%	0	0		-7.93%	0
4.12.1996	32.34	0.00%	0	0		-7.40%	0
26.11.1996	35.93	0.00%	0	0		-6.89%	0
18.4.1996	48.00	0.00%	96	2	45.00	-6.00%	851	19
14.2.1996	63.72	0.00%	0	0		-6.00%	0	0
6.8.1996	30.00	0.00%	0	0		-5.00%	0	0
16.7.1996	33.00	0.00%	0	0	45.00	-5.00%	356	8
29.2.1996	72.00	-10.00%	1 008	14		-5.00%	0	0
27.2.1996	80.00	0.00%	0	0		-5.00%	0	0
26.2.1996	80.00	-5.64%	80	1		-5.00%	0	0
23.1.1996	119.88	0.00%	0	0		-5.00%	0	0
22.1.1996	119.88	-10.00%	0	0		-5.00%	0	0
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
25.10.1996	27.00	0.00%	0	0	31.50	-4.54%	158	5
10.12.1996	26.20	0.00%	0	0		-4.00%	0
17.9.1996	30.00	0.00%	0	0	34.50	-4.00%	173	5
9.9.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
27.8.1996	30.00	0.00%	0	0	34.50	-4.00%	35	1
9.8.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
4.7.1996	33.00	0.00%	0	0	45.00	-4.00%	270	6
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
29.4.1996	44.00	0.00%	352	8	43.00	-4.00%	86	2
19.4.1996	48.00	0.00%	0	0	43.00	-4.00%	86	2
26.3.1996	52.80	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›