TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	147.99	0.00%	0	0		+18.00%	0	0
19.12.1995						+18.00%	0	0
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
1.12.1995	139.30	0.00%	0	0		+10.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
25.4.1996	44.00	-8.33%	176	4	50.00	+9.00%	600	12
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
31.3.1995			0	0		+9.00%	0	0
29.3.1995	167.22	+499.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+7.00%	0	0
9.1.1996	182.70	0.00%	0	0		+6.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
19.4.1995	243.00	+474.00%	0	0	200.00	+6.00%	400	2
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
30.4.1996	44.00	0.00%	0	0		+5.00%	0	0
22.4.1996	48.00	0.00%	0	0	45.00	+5.00%	90	2
8.12.1995	168.55	0.00%	0	0		+5.00%	0	0
21.11.1995	104.67	0.00%	0	0		+5.00%	0	0
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
6.9.1995	209.00	-4.56%	0	0		+5.00%	0	0
31.8.1995	242.00	-4.72%	0	0		+5.00%	0	0
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
12.12.1996	23.58	-10.00%	0	0		+4.16%	0
18.9.1996	30.00	0.00%	0	0	36.00	+4.00%	216	6
28.8.1996	30.00	0.00%	0	0		+4.00%	0	0
12.8.1996	30.00	0.00%	0	0		+4.00%	0	0
8.7.1996	33.00	0.00%	0	0		+4.00%	0	0
28.6.1996	33.00	0.00%	0	0		+4.00%	0	0
28.3.1996	55.00	+4.16%	2 750	50		+4.00%	0	0
27.3.1996	52.80	0.00%	0	0		+4.00%	0	0
29.11.1995	126.64	0.00%	0	0		+4.00%	0	0
28.11.1995	126.64	0.00%	0	0		+4.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
13.12.1996	23.58	0.00%	0	0	26.00	+3.60%	285	11
10.1.1996	182.70	0.00%	0	0		+3.00%	0	0
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
3.5.1995	222.00	-472.00%	0	0		+3.00%	0	0
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
20.6.1996	36.00	-10.00%	0	0		+2.00%	0	0
19.6.1996	40.00	0.00%	0	0		+2.00%	0	0
24.4.1996	48.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›