TEKO PLESNÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 48.00 | -3.03% | 480 | 10 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 139.30 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 104.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 104.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 104.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 86.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | +4.16% | 2 750 | 50 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 52.80 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | -8.83% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | -10.00% | 1 008 | 14 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 63.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 119.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 119.88 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 147.99 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.1.1996 | 147.99 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
15.1.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 110.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 129.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 143.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 150.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 185.00 | +0.35% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 167.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 159.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 151.68 | -1.28% | 1 365 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 153.65 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.24 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 179.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | +18.00% | 0 | 0 | |||||||||||
18.12.1995 | -27.00% | 0 | 0 | |||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 168.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 223.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 305.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 73.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 222.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 250.00 | +330.00% | 69 500 | 278 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 220.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
|