TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||
| 6.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||
| 16.8.1995 | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||
| 9.5.1995 | 190.95 | -500.00% | 0 | 0 | 203.50 | -2.00% | 204 | 1 | ||||
| 27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||
| 24.4.1995 | 231.00 | +500.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||
| 19.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||
| 11.4.1995 | 234.00 | +493.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||
| 17.8.1995 | 245.00 | +4.70% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||
| 3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||
| 1.11.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||
| 19.10.1995 | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||
| 22.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||
| 29.4.1996 | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||
| 9.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||
| 6.11.1995 | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||
| 3.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -2.00% | 212 | 4 | ||||
| 21.12.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||
| 27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||
| 19.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
| 9.6.1995 | 300.00 | +4.89% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||
| 1.8.1995 | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||
| 14.7.1995 | 292.00 | +4.65% | 0 | 0 | 274.00 | 0.00% | 1 096 | 4 | ||||
| 14.4.1995 | 244.00 | +472.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||
| 8.8.1995 | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||
| 14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||
| 25.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||
| 17.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||
| 4.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||
| 21.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||
| 10.10.1996 | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||
| 16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 356 | 8 | ||||
| 31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||
| 29.6.1995 | 255.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 3.8.1995 | 248.00 | +4.64% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||
| 20.4.1995 | 231.00 | -493.00% | 0 | 0 | 184.50 | -8.00% | 1 845 | 10 | ||||
| 13.6.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||
| 14.5.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||
| 3.11.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||
| 5.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||
| 13.12.1996 | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||
| 28.8.1995 | 281.00 | -4.74% | 0 | 0 | 219.00 | +9.00% | 2 409 | 11 | ||||
| 25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||
| 28.3.1995 | 159.26 | +499.00% | 0 | 0 | 123.50 | +3.00% | 1 729 | 14 | ||||
| 22.6.1995 | 269.00 | +4.66% | 0 | 0 | 250.00 | +2.00% | 3 752 | 16 | ||||
| 5.9.1995 | 219.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 040 | 16 | ||||
| 27.10.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||
| 18.4.1996 | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||
| 17.5.1995 | 180.95 | +499.00% | 0 | 0 | 200.00 | +4.00% | 3 640 | 19 | ||||
| 8.6.1995 | 286.00 | -4.98% | 0 | 0 | 270.00 | +3.00% | 5 400 | 20 | ||||
| 6.6.1995 | 287.00 | +4.74% | 0 | 0 | 250.00 | +6.00% | 5 000 | 20 | ||||
| 5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||
| 6.4.1995 | 203.00 | +487.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||
| 23.12.1996 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||
| 14.8.1995 | 213.00 | +4.92% | 0 | 0 | 199.00 | +1.00% | 6 368 | 32 | ||||
| 5.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 908 | 36 | ||||
| 2.9.1996 | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||
| 23.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 10 935 | 243 | ||||
| 10.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 13 780 | 260 | ||||
