TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
14.11.1996 | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
1.2.1996 | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||||
27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
|