TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	15.00	0.00%	0	0	0.00	-10.00%	0	0
13.3.1996	27.50	0.00%	0	0		-10.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
15.8.1995	95.06	0.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
12.11.1996	12.15	0.00%	0	0		-9.52%	0
21.10.1996	15.00	0.00%	0	0	0.00	-9.43%	0	0
5.11.1996	15.00	0.00%	0	0		-9.37%	0
23.10.1996	15.00	0.00%	0	0	0.00	-9.09%	0	0
12.3.1996	27.50	0.00%	0	0		-9.00%	0	0
7.3.1996	27.50	0.00%	0	0		-9.00%	0	0
6.3.1996	27.50	0.00%	0	0		-9.00%	0	0
16.2.1996	26.73	0.00%	0	0		-9.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.2.1995			0	0		-9.00%	0	0
11.11.1996	12.15	-10.00%	0	0		-8.69%	0
22.10.1996	15.00	0.00%	0	0	0.00	-8.33%	0	0
‹‹ First 60     Next 20 ›